iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 85.31
+0.01%
$ 10.22 million $ 668,810
Dec 26, 9 PM $ 85.3
+0.04%
$ 10.22 million $ 645,897
Dec 26, 8 PM $ 85.27
+0.09%
$ 10.22 million $ 630,123
Dec 26, 7 PM $ 85.19
-0.03%
$ 10.21 million $ 608,091
Dec 26, 6 PM $ 85.21
+0.13%
$ 10.21 million $ 570,913
Dec 26, 5 PM $ 85.09
-0.42%
$ 10.19 million $ 561,430
Dec 26, 4 PM $ 85.45
-0.15%
$ 10.24 million $ 530,465
Dec 26, 3 PM $ 85.57
+0.51%
$ 10.25 million $ 474,184
Dec 26, 2 PM $ 85.14
-0.05%
$ 10.2 million $ 453,010
Dec 26, 1 PM $ 85.18
+0.25%
$ 10.21 million $ 408,982
Dec 26, 12 PM $ 84.99
+0.08%
$ 10.18 million $ 389,406
Dec 26, 11 AM $ 84.93
+0.00%
$ 10.18 million $ 369,432
Dec 26, 10 AM $ 84.93
-0.11%
$ 10.18 million $ 347,460
Dec 26, 9 AM $ 85.02
+0.05%
$ 10.19 million $ 342,777
Dec 26, 8 AM $ 84.99
+0.07%
$ 10.18 million $ 304,326
Dec 26, 7 AM $ 84.93
-0.08%
$ 10.18 million $ 278,515
Dec 26, 6 AM $ 84.98
-0.05%
$ 10.18 million $ 263,919
Dec 26, 5 AM $ 85.01
+0.07%
$ 10.19 million $ 241,038
Dec 26, 4 AM $ 84.97
+0.09%
$ 10.18 million $ 230,387
Dec 26, 3 AM $ 84.85
-0.10%
$ 10.17 million $ 213,139
Dec 26, 2 AM $ 84.96
+0.15%
$ 10.18 million $ 187,039
Dec 26, 1 AM $ 84.83
+1.03%
$ 10.16 million $ 163,585
Dec 26, 12 AM $ 83.97
-0.03%
$ 10.06 million $ 81,931
Dec 25, 11 PM $ 84
-0.01%
$ 10.06 million $ 81,985
Dec 25, 10 PM $ 83.96
-0.18%
$ 10.06 million $ 82,680
Dec 25, 9 PM $ 84.11
+0.13%
$ 10.08 million $ 82,872
Dec 25, 8 PM $ 84.01
+0.08%
$ 10.08 million $ 82,626
Dec 25, 7 PM $ 83.94
-0.57%
$ 10.06 million $ 81,431
Dec 25, 6 PM $ 84.43
+0.63%
$ 10.12 million $ 79,791
Dec 25, 5 PM $ 83.9
-0.18%
$ 10.05 million $ 79,472
Dec 25, 4 PM $ 84.05
-0.22%
$ 10.07 million $ 116,067
Dec 25, 3 PM $ 84.24
-0.07%
$ 10.09 million $ 153,302
Dec 25, 2 PM $ 84.31
+0.11%
$ 10.1 million $ 163,254
Dec 25, 1 PM $ 84.22
-0.11%
$ 10.09 million $ 198,536
Dec 25, 12 PM $ 84.31
+0.14%
$ 10.1 million $ 209,374
Dec 25, 11 AM $ 84.22
-0.20%
$ 10.09 million $ 231,180
Dec 25, 10 AM $ 84.39
+0.02%
$ 10.11 million $ 266,224
Dec 25, 9 AM $ 84.37
+0.34%
$ 10.11 million $ 290,045
Dec 25, 8 AM $ 84.11
-0.25%
$ 10.08 million $ 306,051
Dec 25, 7 AM $ 84.32
+0.08%
$ 10.1 million $ 333,016
Dec 25, 6 AM $ 84.26
+0.02%
$ 10.09 million $ 367,999
Dec 25, 5 AM $ 84.24
-0.07%
$ 10.09 million $ 380,799
Dec 25, 4 AM $ 84.3
+0.03%
$ 10.1 million $ 389,341
Dec 25, 3 AM $ 84.28
+0.08%
$ 10.1 million $ 411,228
Dec 25, 2 AM $ 84.22
+0.01%
$ 10.09 million $ 438,407
Dec 25, 1 AM $ 84.21
+0.08%
$ 10.09 million $ 457,192
Dec 25, 12 AM $ 84.14
-0.03%
$ 10.08 million $ 499,230
Dec 24, 11 PM $ 84.16
+0.03%
$ 10.08 million $ 523,742
Dec 24, 10 PM $ 84.15
+0.12%
$ 10.08 million $ 538,509
Dec 24, 9 PM $ 84.06
-0.13%
$ 10.07 million $ 555,381