iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 99.26
-0.03%
$ 11.96 million $ 1.47 million
Feb 27, 9 PM $ 99.29
+0.32%
$ 11.97 million $ 1.51 million
Feb 27, 8 PM $ 98.98
+0.20%
$ 11.93 million $ 1.5 million
Feb 27, 7 PM $ 98.77
+0.16%
$ 11.9 million $ 1.53 million
Feb 27, 6 PM $ 98.61
+0.19%
$ 11.88 million $ 1.54 million
Feb 27, 5 PM $ 98.43
-0.07%
$ 11.86 million $ 1.55 million
Feb 27, 4 PM $ 98.5
+0.12%
$ 11.87 million $ 1.54 million
Feb 27, 3 PM $ 98.39
+0.18%
$ 11.86 million $ 1.51 million
Feb 27, 2 PM $ 98.27
+0.14%
$ 11.84 million $ 1.5 million
Feb 27, 1 PM $ 98.14
+0.67%
$ 11.83 million $ 1.49 million
Feb 27, 12 PM $ 97.49
+0.02%
$ 11.75 million $ 1.46 million
Feb 27, 11 AM $ 97.46
+0.01%
$ 11.74 million $ 1.48 million
Feb 27, 10 AM $ 97.45
-0.01%
$ 11.74 million $ 1.52 million
Feb 27, 9 AM $ 97.46
-0.01%
$ 11.74 million $ 1.56 million
Feb 27, 8 AM $ 97.47
-0.03%
$ 11.75 million $ 1.57 million
Feb 27, 7 AM $ 97.49
-0.08%
$ 11.75 million $ 1.58 million
Feb 27, 6 AM $ 97.57
-0.08%
$ 11.76 million $ 1.59 million
Feb 27, 5 AM $ 97.65
+0.14%
$ 11.77 million $ 1.61 million
Feb 27, 4 AM $ 97.51
-0.12%
$ 11.75 million $ 1.61 million
Feb 27, 3 AM $ 97.63
+0.19%
$ 11.77 million $ 1.64 million
Feb 27, 2 AM $ 97.44
-0.20%
$ 11.74 million $ 1.68 million
Feb 27, 1 AM $ 97.64
+0.31%
$ 11.77 million $ 1.66 million
Feb 27, 12 AM $ 97.33
-0.17%
$ 11.73 million $ 1.67 million
Feb 26, 11 PM $ 97.5
+0.00%
$ 11.75 million $ 1.68 million
Feb 26, 10 PM $ 97.5
+0.03%
$ 11.75 million $ 1.71 million
Feb 26, 9 PM $ 97.47
-0.20%
$ 11.75 million $ 1.7 million
Feb 26, 8 PM $ 97.66
+0.07%
$ 11.77 million $ 1.74 million
Feb 26, 7 PM $ 97.56
+0.19%
$ 11.76 million $ 1.71 million
Feb 26, 6 PM $ 97.39
+0.11%
$ 11.74 million $ 1.74 million
Feb 26, 5 PM $ 97.3
-0.19%
$ 11.72 million $ 1.71 million
Feb 26, 4 PM $ 97.48
-0.11%
$ 11.75 million $ 1.77 million
Feb 26, 3 PM $ 97.59
+0.46%
$ 11.76 million $ 1.78 million
Feb 26, 2 PM $ 97.14
-0.01%
$ 11.71 million $ 1.8 million
Feb 26, 1 PM $ 97.15
-0.22%
$ 11.71 million $ 1.82 million
Feb 26, 12 PM $ 97.36
+0.22%
$ 11.73 million $ 1.82 million
Feb 26, 11 AM $ 97.14
-0.07%
$ 11.71 million $ 1.82 million
Feb 26, 10 AM $ 97.22
-0.42%
$ 11.72 million $ 1.77 million
Feb 26, 9 AM $ 97.63
+0.19%
$ 11.76 million $ 1.75 million
Feb 26, 8 AM $ 97.45
-0.17%
$ 11.74 million $ 1.76 million
Feb 26, 7 AM $ 97.61
-0.13%
$ 11.76 million $ 1.78 million
Feb 26, 6 AM $ 97.74
-0.02%
$ 11.78 million $ 1.82 million
Feb 26, 5 AM $ 97.76
+0.07%
$ 11.78 million $ 1.81 million
Feb 26, 4 AM $ 97.69
+0.00%
$ 11.77 million $ 1.83 million
Feb 26, 3 AM $ 97.69
+0.29%
$ 11.77 million $ 1.78 million
Feb 26, 2 AM $ 97.41
-0.20%
$ 11.74 million $ 1.75 million
Feb 26, 1 AM $ 97.58
+0.03%
$ 11.76 million $ 1.76 million
Feb 26, 12 AM $ 97.54
+0.25%
$ 11.75 million $ 1.77 million
Feb 25, 11 PM $ 97.3
-0.06%
$ 11.73 million $ 1.79 million
Feb 25, 10 PM $ 97.36
+0.40%
$ 11.73 million $ 1.78 million
Feb 25, 9 PM $ 96.97
-0.38%
$ 11.69 million $ 1.75 million