iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 84.15
+0.12%
$ 10.08 million $ 538,509
Dec 24, 9 PM $ 84.06
-0.13%
$ 10.07 million $ 555,381
Dec 24, 8 PM $ 84.16
-0.15%
$ 10.08 million $ 575,346
Dec 24, 7 PM $ 84.29
+0.04%
$ 10.1 million $ 579,846
Dec 24, 6 PM $ 84.25
-0.05%
$ 10.09 million $ 609,030
Dec 24, 5 PM $ 84.29
+0.10%
$ 10.1 million $ 610,782
Dec 24, 4 PM $ 84.21
+0.24%
$ 10.09 million $ 593,918
Dec 24, 3 PM $ 84.01
+0.08%
$ 10.07 million $ 564,539
Dec 24, 2 PM $ 83.86
-0.62%
$ 10.05 million $ 597,323
Dec 24, 1 PM $ 84.39
-0.21%
$ 10.11 million $ 626,832
Dec 24, 12 PM $ 84.56
-0.01%
$ 10.13 million $ 648,365
Dec 24, 11 AM $ 84.56
+0.03%
$ 10.13 million $ 635,142
Dec 24, 10 AM $ 84.53
-0.02%
$ 10.13 million $ 616,916
Dec 24, 9 AM $ 84.54
+0.12%
$ 10.13 million $ 613,436
Dec 24, 8 AM $ 84.43
-0.14%
$ 10.12 million $ 617,745
Dec 24, 7 AM $ 84.54
-0.02%
$ 10.13 million $ 599,378
Dec 24, 6 AM $ 84.57
-0.07%
$ 10.13 million $ 584,795
Dec 24, 5 AM $ 84.62
-0.17%
$ 10.14 million $ 594,281
Dec 24, 4 AM $ 84.77
+0.06%
$ 10.16 million $ 598,536
Dec 24, 3 AM $ 84.72
+0.00%
$ 10.15 million $ 584,246
Dec 24, 2 AM $ 84.73
-0.36%
$ 10.15 million $ 598,501
Dec 24, 1 AM $ 85.02
+0.03%
$ 10.19 million $ 612,777
Dec 24, 12 AM $ 84.99
+0.19%
$ 10.18 million $ 605,716
Dec 23, 11 PM $ 84.83
+0.37%
$ 10.17 million $ 592,040
Dec 23, 10 PM $ 84.52
-0.11%
$ 10.13 million $ 589,517
Dec 23, 9 PM $ 84.61
+0.05%
$ 10.14 million $ 615,960
Dec 23, 8 PM $ 84.56
+0.05%
$ 10.13 million $ 618,793
Dec 23, 7 PM $ 84.52
+0.20%
$ 10.13 million $ 656,420
Dec 23, 6 PM $ 84.35
+0.22%
$ 10.11 million $ 647,805
Dec 23, 5 PM $ 84.16
+0.04%
$ 10.08 million $ 668,272
Dec 23, 4 PM $ 84.13
+0.39%
$ 10.08 million $ 668,058
Dec 23, 3 PM $ 83.79
+0.04%
$ 10.04 million $ 681,090
Dec 23, 2 PM $ 83.76
-0.71%
$ 10.04 million $ 699,622
Dec 23, 1 PM $ 84.36
-0.11%
$ 10.11 million $ 683,634
Dec 23, 12 PM $ 84.46
+0.02%
$ 10.12 million $ 656,416
Dec 23, 11 AM $ 84.44
+0.03%
$ 10.12 million $ 655,507
Dec 23, 10 AM $ 84.42
+0.01%
$ 10.11 million $ 651,398
Dec 23, 9 AM $ 84.41
-0.13%
$ 10.11 million $ 685,436
Dec 23, 8 AM $ 84.52
+0.00%
$ 10.13 million $ 678,483
Dec 23, 7 AM $ 84.52
+0.20%
$ 10.13 million $ 707,505
Dec 23, 6 AM $ 84.35
+0.01%
$ 10.11 million $ 702,530
Dec 23, 5 AM $ 84.34
+0.05%
$ 10.1 million $ 711,147
Dec 23, 4 AM $ 84.3
-0.27%
$ 10.1 million $ 753,837
Dec 23, 3 AM $ 84.53
-0.05%
$ 10.13 million $ 799,945
Dec 23, 2 AM $ 84.57
+0.16%
$ 10.13 million $ 802,740
Dec 23, 1 AM $ 84.43
+0.54%
$ 10.12 million $ 830,359
Dec 23, 12 AM $ 83.97
+0.21%
$ 10.06 million $ 891,044
Dec 22, 11 PM $ 83.8
+0.21%
$ 10.04 million $ 879,669
Dec 22, 10 PM $ 83.62
+0.00%
$ 10.02 million $ 866,694
Dec 22, 9 PM $ 83.62
+0.03%
$ 10.02 million $ 821,660