Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $86.5
-0.13%
$10.42 million $1.13 million
Jan 16, 2026 $86.61
-0.20%
$10.44 million $2.94 million
Jan 15, 2026 $86.8
-0.03%
$10.46 million $2.24 million
Jan 14, 2026 $86.82
+0.32%
$10.46 million $2.88 million
Jan 13, 2026 $86.54
-0.04%
$10.43 million $1.8 million
Jan 12, 2026 $86.55
+1.87%
$10.43 million $2.41 million
Jan 11, 2026 $84.97
+0.02%
$10.24 million $154,027
Jan 10, 2026 $84.95
+0.01%
$10.24 million $158,875
Jan 9, 2026 $84.94
+0.67%
$10.24 million $1.56 million
Jan 8, 2026 $84.37
+0.39%
$10.17 million $1.87 million
Jan 7, 2026 $84.04
-0.76%
$10.13 million $1.46 million
Jan 6, 2026 $84.67
+1.33%
$10.2 million $1.12 million
Jan 5, 2026 $83.56
+2.40%
$10.07 million $1.65 million
Jan 4, 2026 $81.59
-0.01%
$9.83 million $145,699
Jan 3, 2026 $81.6
-0.02%
$9.78 million $162,848
Jan 2, 2026 $81.62
+0.20%
$9.78 million $1.63 million
Jan 1, 2026 $81.45
+0.27%
$9.76 million $187,985
Dec 31, 2025 $81.34
-0.26%
$9.73 million $750,762
Dec 30, 2025 $81.72
-0.26%
$9.77 million $699,214
Dec 29, 2025 $81.67
-4.48%
$9.82 million $1.03 million
Dec 28, 2025 $85.45
+0.31%
$10.25 million $101,351
Dec 27, 2025 $85.47
+0.20%
$10.2 million $139,017
Dec 26, 2025 $85.31
+1.56%
$10.22 million $668,810
Dec 25, 2025 $83.96
-0.23%
$10.06 million $82,680
Dec 24, 2025 $84.15
-0.80%
$10.08 million $538,509
Dec 23, 2025 $84.52
+0.87%
$10.17 million $589,517
Dec 22, 2025 $83.62
+2.51%
$10.04 million $866,694
Dec 21, 2025 $81.57
+0.00%
$9.78 million $74,480
Dec 20, 2025 $81.57
-0.27%
$9.77 million $77,171
Dec 19, 2025 $81.56
-0.19%
$9.8 million $354,089
Dec 18, 2025 $81.64
+0.07%
$9.79 million $381,603
Dec 17, 2025 $81.57
+0.39%
$9.78 million $310,339
Dec 16, 2025 $81.14
+0.09%
$9.74 million $564,218
Dec 15, 2025 $81.18
+0.30%
$9.72 million $1.54 million
Dec 14, 2025 $80.99
-0.33%
$9.74 million $56,355
Dec 13, 2025 $81.31
+0.80%
$9.76 million $196,678
Dec 12, 2025 $81.79
+1.46%
$9.8 million $1.84 million
Dec 11, 2025 $80.61
+1.18%
$9.66 million $1.12 million
Dec 10, 2025 $79.69
+0.43%
$9.55 million $55,905
Dec 9, 2025 $79.33
+0.54%
$9.48 million $56,288
Dec 8, 2025 $78.9
-0.34%
$9.43 million $59,238
Dec 7, 2025 $79.19
+0.22%
$9.46 million $53,898
Dec 6, 2025 $79.07
-0.05%
$9.45 million $58,458
Dec 5, 2025 $79.11
-0.16%
$9.45 million $68,997
Dec 4, 2025 $79.21
+0.09%
$9.45 million $64,728
Dec 3, 2025 $79.14
-0.09%
$9.46 million $70,908
Dec 2, 2025 $79.25
-0.43%
$9.47 million $86,296
Dec 1, 2025 $79.59
+2.21%
$9.51 million $76,969
Nov 30, 2025 $77.86
+0.01%
$9.31 million $58,161
Nov 29, 2025 $77.77
-0.14%
$9.29 million $53,256