iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 79.19
+0.05%
$ 9.54 million $ 1.43 million
Jun 14, 11 AM $ 79.16
-0.02%
$ 9.54 million $ 1.43 million
Jun 14, 10 AM $ 79.18
-0.02%
$ 9.54 million $ 1.43 million
Jun 14, 9 AM $ 79.2
+0.02%
$ 9.54 million $ 1.43 million
Jun 14, 8 AM $ 79.18
+0.02%
$ 9.54 million $ 1.43 million
Jun 14, 7 AM $ 79.17
+0.00%
$ 9.54 million $ 1.43 million
Jun 14, 6 AM $ 79.17
-0.03%
$ 9.54 million $ 1.43 million
Jun 14, 5 AM $ 79.19
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 4 AM $ 79.16
+0.05%
$ 9.54 million $ 1.42 million
Jun 14, 3 AM $ 79.13
-0.10%
$ 9.54 million $ 1.42 million
Jun 14, 2 AM $ 79.21
+0.08%
$ 9.54 million $ 1.42 million
Jun 14, 1 AM $ 79.15
+0.03%
$ 9.54 million $ 1.42 million
Jun 14, 12 AM $ 79.12
-0.11%
$ 9.53 million $ 1.43 million
Jun 13, 11 PM $ 79.21
+0.07%
$ 9.54 million $ 1.43 million
Jun 13, 10 PM $ 79.15
+0.01%
$ 9.54 million $ 1.43 million
Jun 13, 9 PM $ 79.14
-0.10%
$ 9.54 million $ 1.43 million
Jun 13, 8 PM $ 79.22
-0.05%
$ 9.55 million $ 1.43 million
Jun 13, 7 PM $ 79.26
+0.07%
$ 9.55 million $ 1.44 million
Jun 13, 6 PM $ 79.21
+0.04%
$ 9.54 million $ 1.45 million
Jun 13, 5 PM $ 79.17
-0.08%
$ 9.54 million $ 1.45 million
Jun 13, 4 PM $ 79.23
-0.05%
$ 9.55 million $ 1.47 million
Jun 13, 3 PM $ 79.27
+0.15%
$ 9.55 million $ 1.48 million
Jun 13, 2 PM $ 79.15
+0.01%
$ 9.54 million $ 1.5 million
Jun 13, 1 PM $ 79.15
-0.09%
$ 9.54 million $ 1.53 million
Jun 13, 12 PM $ 79.22
+0.11%
$ 9.55 million $ 1.53 million
Jun 13, 11 AM $ 79.13
-0.13%
$ 9.54 million $ 1.54 million
Jun 13, 10 AM $ 79.23
+0.09%
$ 9.55 million $ 1.56 million
Jun 13, 9 AM $ 79.15
-0.01%
$ 9.54 million $ 1.6 million
Jun 13, 8 AM $ 79.16
-0.05%
$ 9.54 million $ 1.68 million
Jun 13, 7 AM $ 79.2
+0.13%
$ 9.54 million $ 1.69 million
Jun 13, 6 AM $ 79.1
-0.03%
$ 9.53 million $ 1.7 million
Jun 13, 5 AM $ 79.12
-0.02%
$ 9.53 million $ 1.71 million
Jun 13, 4 AM $ 79.14
-0.06%
$ 9.54 million $ 1.72 million
Jun 13, 3 AM $ 79.19
+0.00%
$ 9.54 million $ 1.73 million
Jun 13, 2 AM $ 79.19
-0.06%
$ 9.54 million $ 1.73 million
Jun 13, 1 AM $ 79.23
+0.07%
$ 9.55 million $ 1.74 million
Jun 13, 12 AM $ 79.18
-0.07%
$ 9.54 million $ 1.75 million
Jun 12, 11 PM $ 79.24
-0.15%
$ 9.55 million $ 1.76 million
Jun 12, 10 PM $ 79.36
+0.07%
$ 9.56 million $ 1.77 million
Jun 12, 9 PM $ 79.3
+0.03%
$ 9.56 million $ 1.77 million
Jun 12, 8 PM $ 79.28
+0.20%
$ 9.55 million $ 1.79 million
Jun 12, 7 PM $ 79.12
-0.42%
$ 9.53 million $ 1.8 million
Jun 12, 6 PM $ 79.46
+0.06%
$ 9.58 million $ 1.84 million
Jun 12, 5 PM $ 79.41
+0.17%
$ 9.57 million $ 1.87 million
Jun 12, 4 PM $ 79.27
+0.00%
$ 9.55 million $ 1.91 million
Jun 12, 3 PM $ 79.28
+0.18%
$ 9.55 million $ 1.9 million
Jun 12, 2 PM $ 79.13
+0.14%
$ 9.54 million $ 1.88 million
Jun 12, 1 PM $ 79.02
-0.06%
$ 9.52 million $ 1.85 million
Jun 12, 12 PM $ 79.07
-0.36%
$ 9.53 million $ 1.85 million
Jun 12, 11 AM $ 79.36
+0.01%
$ 9.56 million $ 1.89 million