iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 75.84
+0.13%
$ 9.14 million $ 900,852
Jul 30, 6 AM $ 75.74
-0.75%
$ 9.13 million $ 905,641
Jul 30, 5 AM $ 76.31
-0.30%
$ 9.2 million $ 902,418
Jul 30, 4 AM $ 76.54
-0.12%
$ 9.22 million $ 913,219
Jul 30, 3 AM $ 76.63
-0.40%
$ 9.23 million $ 908,848
Jul 30, 2 AM $ 76.93
-0.10%
$ 9.27 million $ 911,159
Jul 30, 1 AM $ 77.01
+0.23%
$ 9.28 million $ 915,923
Jul 30, 12 AM $ 76.82
-0.23%
$ 9.26 million $ 923,061
Jul 29, 11 PM $ 77
+0.20%
$ 9.28 million $ 927,698
Jul 29, 10 PM $ 76.84
+0.18%
$ 9.26 million $ 903,049
Jul 29, 9 PM $ 76.7
-0.17%
$ 9.24 million $ 895,410
Jul 29, 8 PM $ 76.83
+0.64%
$ 9.26 million $ 894,404
Jul 29, 7 PM $ 76.34
-0.44%
$ 9.2 million $ 898,697
Jul 29, 6 PM $ 76.7
+1.09%
$ 9.24 million $ 896,644
Jul 29, 5 PM $ 75.88
+0.52%
$ 9.14 million $ 882,457
Jul 29, 4 PM $ 75.48
+0.21%
$ 9.1 million $ 1.48 million
Jul 29, 3 PM $ 75.32
+0.16%
$ 9.08 million $ 1.47 million
Jul 29, 2 PM $ 75.21
-0.10%
$ 9.06 million $ 1.46 million
Jul 29, 1 PM $ 75.29
-0.22%
$ 9.07 million $ 1.43 million
Jul 29, 12 PM $ 75.46
-0.23%
$ 9.09 million $ 1.42 million
Jul 29, 11 AM $ 75.63
+0.04%
$ 9.11 million $ 1.4 million
Jul 29, 10 AM $ 75.6
-0.07%
$ 9.11 million $ 1.39 million
Jul 29, 9 AM $ 75.66
-0.12%
$ 9.12 million $ 1.39 million
Jul 29, 8 AM $ 75.75
-0.01%
$ 9.13 million $ 1.39 million
Jul 29, 7 AM $ 75.76
-0.03%
$ 9.13 million $ 1.4 million
Jul 29, 6 AM $ 75.78
+0.19%
$ 9.13 million $ 1.4 million
Jul 29, 5 AM $ 75.64
+0.07%
$ 9.11 million $ 1.41 million
Jul 29, 4 AM $ 75.58
+0.03%
$ 9.11 million $ 1.39 million
Jul 29, 3 AM $ 75.56
+0.04%
$ 9.11 million $ 1.39 million
Jul 29, 2 AM $ 75.53
-0.05%
$ 9.1 million $ 1.39 million
Jul 29, 1 AM $ 75.57
+0.21%
$ 9.11 million $ 1.38 million
Jul 29, 12 AM $ 75.41
+0.11%
$ 9.09 million $ 1.38 million
Jul 28, 11 PM $ 75.35
-0.70%
$ 9.08 million $ 1.36 million
Jul 28, 10 PM $ 75.88
+0.12%
$ 9.14 million $ 1.38 million
Jul 28, 9 PM $ 75.79
-0.02%
$ 9.13 million $ 1.38 million
Jul 28, 8 PM $ 75.8
-0.04%
$ 9.13 million $ 1.38 million
Jul 28, 7 PM $ 75.83
+0.06%
$ 9.14 million $ 1.37 million
Jul 28, 6 PM $ 75.79
+0.00%
$ 9.13 million $ 1.37 million
Jul 28, 5 PM $ 75.79
-0.25%
$ 9.13 million $ 1.36 million
Jul 28, 4 PM $ 75.97
-0.06%
$ 9.16 million $ 1.35 million
Jul 28, 3 PM $ 76.02
+0.28%
$ 9.16 million $ 1.34 million
Jul 28, 2 PM $ 75.81
+0.06%
$ 9.14 million $ 1.34 million
Jul 28, 1 PM $ 75.77
+0.36%
$ 9.13 million $ 1.33 million
Jul 28, 12 PM $ 75.5
-0.42%
$ 9.1 million $ 1.32 million
Jul 28, 11 AM $ 75.81
+0.07%
$ 9.14 million $ 1.32 million
Jul 28, 10 AM $ 75.76
+0.27%
$ 9.13 million $ 1.33 million
Jul 28, 9 AM $ 75.56
-0.49%
$ 9.11 million $ 1.32 million
Jul 28, 8 AM $ 75.93
-0.20%
$ 9.15 million $ 1.31 million
Jul 28, 7 AM $ 76.09
-0.28%
$ 9.17 million $ 1.31 million
Jul 28, 6 AM $ 76.3
+0.21%
$ 9.19 million $ 1.3 million