iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 89.5
+0.12%
$ 10.79 million $ 2.85 million
Apr 10, 9 PM $ 89.4
+0.05%
$ 10.77 million $ 2.86 million
Apr 10, 8 PM $ 89.36
-0.03%
$ 10.77 million $ 2.87 million
Apr 10, 7 PM $ 89.38
-0.17%
$ 10.77 million $ 2.87 million
Apr 10, 6 PM $ 89.54
+0.02%
$ 10.79 million $ 2.86 million
Apr 10, 5 PM $ 89.52
+0.03%
$ 10.79 million $ 2.9 million
Apr 10, 4 PM $ 89.49
-0.05%
$ 10.78 million $ 2.94 million
Apr 10, 3 PM $ 89.53
-0.12%
$ 10.79 million $ 2.98 million
Apr 10, 2 PM $ 89.64
+0.09%
$ 10.8 million $ 2.99 million
Apr 10, 1 PM $ 89.56
-0.04%
$ 10.79 million $ 3 million
Apr 10, 12 PM $ 89.59
+0.04%
$ 10.8 million $ 3 million
Apr 10, 11 AM $ 89.56
+0.22%
$ 10.79 million $ 2.98 million
Apr 10, 10 AM $ 89.36
-0.06%
$ 10.77 million $ 3 million
Apr 10, 9 AM $ 89.42
+0.18%
$ 10.78 million $ 3 million
Apr 10, 8 AM $ 89.26
-0.23%
$ 10.76 million $ 3.01 million
Apr 10, 7 AM $ 89.46
+0.10%
$ 10.78 million $ 3.01 million
Apr 10, 6 AM $ 89.37
-0.28%
$ 10.77 million $ 3.03 million
Apr 10, 5 AM $ 89.63
+0.15%
$ 10.8 million $ 3.02 million
Apr 10, 4 AM $ 89.49
-0.10%
$ 10.78 million $ 3.04 million
Apr 10, 3 AM $ 89.57
+0.08%
$ 10.79 million $ 3.06 million
Apr 10, 2 AM $ 89.5
-0.09%
$ 10.79 million $ 3.05 million
Apr 10, 1 AM $ 89.58
+0.07%
$ 10.79 million $ 3.04 million
Apr 10, 12 AM $ 89.52
-0.15%
$ 10.79 million $ 3.06 million
Apr 9, 11 PM $ 89.66
+0.03%
$ 10.8 million $ 3.06 million
Apr 9, 10 PM $ 89.64
+0.05%
$ 10.8 million $ 3.01 million
Apr 9, 9 PM $ 89.59
+0.01%
$ 10.8 million $ 3.01 million
Apr 9, 8 PM $ 89.58
-0.08%
$ 10.8 million $ 2.99 million
Apr 9, 7 PM $ 89.65
+0.05%
$ 10.8 million $ 2.97 million
Apr 9, 6 PM $ 89.61
-0.42%
$ 10.8 million $ 2.99 million
Apr 9, 5 PM $ 89.99
+0.17%
$ 10.84 million $ 2.96 million
Apr 9, 4 PM $ 89.84
-0.01%
$ 10.83 million $ 2.93 million
Apr 9, 3 PM $ 89.84
+0.51%
$ 10.83 million $ 2.91 million
Apr 9, 2 PM $ 89.39
-0.25%
$ 10.77 million $ 2.89 million
Apr 9, 1 PM $ 89.61
+0.80%
$ 10.8 million $ 2.88 million
Apr 9, 12 PM $ 88.9
-0.26%
$ 10.71 million $ 2.9 million
Apr 9, 11 AM $ 89.13
+0.27%
$ 10.74 million $ 2.91 million
Apr 9, 10 AM $ 88.89
+0.20%
$ 10.71 million $ 2.91 million
Apr 9, 9 AM $ 88.71
-0.31%
$ 10.69 million $ 2.89 million
Apr 9, 8 AM $ 88.99
+0.09%
$ 10.72 million $ 2.89 million
Apr 9, 7 AM $ 88.91
+0.01%
$ 10.71 million $ 2.9 million
Apr 9, 6 AM $ 88.91
+0.00%
$ 10.71 million $ 2.88 million
Apr 9, 5 AM $ 88.9
-0.15%
$ 10.71 million $ 2.9 million
Apr 9, 4 AM $ 89.04
+0.24%
$ 10.73 million $ 2.91 million
Apr 9, 3 AM $ 88.83
-0.15%
$ 10.7 million $ 2.89 million
Apr 9, 2 AM $ 88.96
+0.01%
$ 10.72 million $ 2.91 million
Apr 9, 1 AM $ 88.95
+0.16%
$ 10.72 million $ 2.92 million
Apr 9, 12 AM $ 88.81
-0.14%
$ 10.7 million $ 2.91 million
Apr 8, 11 PM $ 88.94
-0.01%
$ 10.72 million $ 2.93 million
Apr 8, 10 PM $ 88.95
+0.04%
$ 10.72 million $ 2.99 million
Apr 8, 9 PM $ 88.91
-0.10%
$ 10.71 million $ 2.99 million