Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $81.61 | -0.65% | ||
| Sep 13, 11 PM | $82.12 | +0.29% | ||
| Sep 13, 10 PM | $81.86 | -0.22% | ||
| Sep 13, 9 PM | $82.04 | +0.08% | ||
| Sep 13, 8 PM | $81.97 | +0.13% | ||
| Sep 13, 7 PM | $81.87 | -0.10% | ||
| Sep 13, 6 PM | $81.95 | -0.05% | ||
| Sep 13, 5 PM | $82 | +0.12% | ||
| Sep 13, 4 PM | $81.9 | +0.11% | ||
| Sep 13, 3 PM | $81.82 | -0.33% | ||
| Sep 13, 2 PM | $82.13 | +0.29% | ||
| Sep 13, 1 PM | $81.92 | -0.22% | ||
| Sep 13, 12 PM | $82.11 | +0.21% | ||
| Sep 13, 11 AM | $81.97 | -0.05% | ||
| Sep 13, 10 AM | $81.98 | +0.08% | ||
| Sep 13, 9 AM | $82.1 | -0.05% | ||
| Sep 13, 8 AM | $82.13 | +0.17% | ||
| Sep 13, 7 AM | $82 | +0.02% | ||
| Sep 13, 6 AM | $82.01 | -0.08% | ||
| Sep 13, 5 AM | $82.16 | +0.03% | ||
| Sep 13, 4 AM | $82.11 | +0.01% | ||
| Sep 13, 3 AM | $82.07 | +0.07% | ||
| Sep 13, 2 AM | $82.07 | -0.11% | ||
| Sep 13, 1 AM | $82.12 | +0.04% | ||
| Sep 13, 12 AM | $82.12 | +0.20% | ||
| Sep 12, 11 PM | $82.01 | +0.08% | ||
| Sep 12, 10 PM | $81.95 | -0.16% | ||
| Sep 12, 9 PM | $82.08 | +0.15% | ||
| Sep 12, 8 PM | $82 | -0.10% | ||
| Sep 12, 7 PM | $82.09 | +0.00% | ||
| Sep 12, 6 PM | $82.08 | -0.01% | ||
| Sep 12, 5 PM | $82.12 | +0.29% | ||
| Sep 12, 4 PM | $81.88 | -0.07% | ||
| Sep 12, 3 PM | $81.94 | -0.26% | ||
| Sep 12, 2 PM | $82.15 | +0.24% | ||
| Sep 12, 1 PM | $81.96 | +0.03% | ||
| Sep 12, 12 PM | $81.93 | -0.01% | ||
| Sep 12, 11 AM | $81.94 | -0.25% | ||
| Sep 12, 10 AM | $82.13 | +0.29% | ||
| Sep 12, 9 AM | $81.88 | -0.22% | ||
| Sep 12, 8 AM | $81.97 | +0.10% | ||
| Sep 12, 7 AM | $81.92 | -0.26% | ||
| Sep 12, 6 AM | $82.14 | +0.20% | ||
| Sep 12, 5 AM | $81.96 | -0.08% | ||
| Sep 12, 4 AM | $82.01 | +0.11% | ||
| Sep 12, 3 AM | $81.92 | +0.06% | ||
| Sep 12, 2 AM | $81.88 | -0.25% | ||
| Sep 12, 1 AM | $82.05 | +0.11% | ||
| Sep 12, 12 AM | $81.96 | +0.09% | ||
| Sep 11, 11 PM | $81.9 | +0.14% | ||