Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:17 PM | $ 75.23 | +0.01% | ||
| 6:16 PM | $ 75.22 | +0.05% | ||
| 6:15 PM | $ 75.19 | +0.14% | ||
| 6:14 PM | $ 75.09 | +0.00% | ||
| 6:13 PM | $ 75.09 | +0.06% | ||
| 6:12 PM | $ 75.04 | +0.02% | ||
| 6:11 PM | $ 75.02 | +0.11% | ||
| 6:10 PM | $ 74.94 | +0.11% | ||
| 6:09 PM | $ 74.86 | +0.01% | ||
| 6:08 PM | $ 74.85 | +0.00% | ||
| 6:07 PM | $ 74.85 | -0.01% | ||
| 6:06 PM | $ 74.86 | -0.06% | ||
| 6:05 PM | $ 74.9 | -0.01% | ||
| 6:04 PM | $ 74.91 | +0.00% | ||
| 6:03 PM | $ 74.91 | -0.02% | ||
| 6:02 PM | $ 74.93 | +0.00% | ||
| 6:01 PM | $ 74.93 | +0.00% | ||
| 6:00 PM | $ 74.93 | -0.06% | ||
| 5:59 PM | $ 74.97 | +0.02% | ||
| 5:58 PM | $ 74.96 | +0.00% | ||
| 5:57 PM | $ 74.95 | -0.02% | ||
| 5:56 PM | $ 74.97 | +0.00% | ||
| 5:55 PM | $ 74.97 | -0.01% | ||
| 5:54 PM | $ 74.98 | +0.00% | ||
| 5:53 PM | $ 74.98 | +0.00% | ||
| 5:52 PM | $ 74.98 | +0.01% | ||
| 5:51 PM | $ 74.97 | +0.00% | ||
| 5:50 PM | $ 74.97 | -0.05% | ||
| 5:49 PM | $ 75.01 | +0.00% | ||
| 5:48 PM | $ 75.01 | +0.00% | ||
| 5:47 PM | $ 75.01 | +0.00% | ||
| 5:46 PM | $ 75.02 | -0.01% | ||
| 5:45 PM | $ 75.02 | -0.04% | ||
| 5:44 PM | $ 75.06 | +0.00% | ||
| 5:43 PM | $ 75.06 | +0.00% | ||
| 5:42 PM | $ 75.06 | +0.00% | ||
| 5:41 PM | $ 75.06 | -0.02% | ||
| 5:40 PM | $ 75.08 | -0.01% | ||
| 5:39 PM | $ 75.08 | +0.00% | ||
| 5:38 PM | $ 75.09 | +0.00% | ||
| 5:37 PM | $ 75.09 | +0.00% | ||
| 5:36 PM | $ 75.08 | +0.00% | ||
| 5:35 PM | $ 75.09 | -0.02% | ||
| 5:34 PM | $ 75.1 | +0.00% | ||
| 5:33 PM | $ 75.1 | +0.00% | ||
| 5:32 PM | $ 75.1 | -0.02% | ||
| 5:31 PM | $ 75.12 | +0.00% | ||
| 5:30 PM | $ 75.17 | -0.15% | ||
| 5:29 PM | $ 75.28 | -0.03% | ||
| 5:28 PM | $ 75.3 | -0.01% | ||