iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 90.26
+0.09%
$ 10.88 million $ 2.82 million
3:53 AM $ 90.18
+0.00%
$ 10.88 million $ 2.82 million
3:52 AM $ 90.18
+0.00%
$ 10.88 million $ 2.82 million
3:51 AM $ 90.18
+0.00%
$ 10.88 million $ 2.82 million
3:50 AM $ 90.18
+0.00%
$ 10.88 million $ 2.82 million
3:49 AM $ 90.18
-0.05%
$ 10.87 million $ 2.82 million
3:48 AM $ 90.23
+0.00%
$ 10.87 million $ 2.82 million
3:47 AM $ 90.22
+0.00%
$ 10.87 million $ 2.82 million
3:46 AM $ 90.22
+0.00%
$ 10.87 million $ 2.82 million
3:45 AM $ 90.22
+0.00%
$ 10.87 million $ 2.82 million
3:44 AM $ 90.22
+0.15%
$ 10.87 million $ 2.82 million
3:43 AM $ 90.09
+0.00%
$ 10.87 million $ 2.82 million
3:42 AM $ 90.09
+0.00%
$ 10.87 million $ 2.82 million
3:41 AM $ 90.09
+0.00%
$ 10.87 million $ 2.82 million
3:40 AM $ 90.09
+0.00%
$ 10.87 million $ 2.82 million
3:39 AM $ 90.09
-0.10%
$ 10.86 million $ 2.82 million
3:38 AM $ 90.18
+0.00%
$ 10.86 million $ 2.82 million
3:37 AM $ 90.18
+0.00%
$ 10.86 million $ 2.82 million
3:36 AM $ 90.18
-0.01%
$ 10.86 million $ 2.83 million
3:35 AM $ 90.18
+0.00%
$ 10.86 million $ 2.83 million
3:34 AM $ 90.18
+0.08%
$ 10.87 million $ 2.83 million
3:33 AM $ 90.11
+0.00%
$ 10.87 million $ 2.83 million
3:32 AM $ 90.11
+0.00%
$ 10.87 million $ 2.83 million
3:31 AM $ 90.11
+0.00%
$ 10.87 million $ 2.83 million
3:30 AM $ 90.11
+0.00%
$ 10.87 million $ 2.83 million
3:29 AM $ 90.11
-0.06%
$ 10.86 million $ 2.83 million
3:28 AM $ 90.17
+0.00%
$ 10.86 million $ 2.84 million
3:27 AM $ 90.17
+0.00%
$ 10.86 million $ 2.84 million
3:26 AM $ 90.16
-0.01%
$ 10.86 million $ 2.84 million
3:25 AM $ 90.17
+0.00%
$ 10.86 million $ 2.84 million
3:24 AM $ 90.17
-0.08%
$ 10.87 million $ 2.84 million
3:23 AM $ 90.24
+0.00%
$ 10.87 million $ 2.84 million
3:22 AM $ 90.24
+0.00%
$ 10.87 million $ 2.84 million
3:21 AM $ 90.24
+0.00%
$ 10.87 million $ 2.84 million
3:20 AM $ 90.24
+0.00%
$ 10.87 million $ 2.84 million
3:19 AM $ 90.25
+0.03%
$ 10.88 million $ 2.84 million
3:18 AM $ 90.22
+0.00%
$ 10.88 million $ 2.84 million
3:17 AM $ 90.22
+0.00%
$ 10.88 million $ 2.84 million
3:16 AM $ 90.22
+0.00%
$ 10.88 million $ 2.84 million
3:15 AM $ 90.22
+0.00%
$ 10.88 million $ 2.84 million
3:14 AM $ 90.22
+0.10%
$ 10.87 million $ 2.84 million
3:13 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:12 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:11 AM $ 90.13
-0.01%
$ 10.87 million $ 2.84 million
3:10 AM $ 90.13
+0.00%
$ 10.87 million $ 2.84 million
3:09 AM $ 90.13
-0.12%
$ 10.86 million $ 2.84 million
3:08 AM $ 90.24
+0.00%
$ 10.86 million $ 2.84 million
3:07 AM $ 90.24
+0.00%
$ 10.86 million $ 2.85 million
3:06 AM $ 90.24
-0.01%
$ 10.86 million $ 2.85 million
3:05 AM $ 90.25
+0.00%
$ 10.86 million $ 2.85 million