iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 81.57
-0.01%
$ 9.83 million $ 512,700
1:31 PM $ 81.57
+0.01%
$ 9.83 million $ 512,900
1:30 PM $ 81.57
+0.00%
$ 9.83 million $ 512,891
1:29 PM $ 81.56
+0.00%
$ 9.83 million $ 512,905
1:28 PM $ 81.57
+0.00%
$ 9.83 million $ 512,896
1:27 PM $ 81.58
-0.12%
$ 9.83 million $ 512,711
1:26 PM $ 81.68
+0.00%
$ 9.83 million $ 511,423
1:25 PM $ 81.66
+0.00%
$ 9.83 million $ 511,360
1:24 PM $ 81.65
+0.00%
$ 9.84 million $ 511,320
1:23 PM $ 81.63
+0.01%
$ 9.84 million $ 511,272
1:22 PM $ 81.62
-0.12%
$ 9.84 million $ 511,171
1:21 PM $ 81.72
+0.00%
$ 9.84 million $ 509,403
1:20 PM $ 81.73
+0.00%
$ 9.84 million $ 509,341
1:19 PM $ 81.72
+0.00%
$ 9.85 million $ 509,369
1:18 PM $ 81.72
+0.00%
$ 9.85 million $ 509,389
1:17 PM $ 81.72
+0.15%
$ 9.85 million $ 509,410
1:16 PM $ 81.6
+0.00%
$ 9.85 million $ 509,582
1:15 PM $ 81.59
+0.00%
$ 9.85 million $ 509,590
1:14 PM $ 81.58
+0.00%
$ 9.83 million $ 509,587
1:13 PM $ 81.59
+0.01%
$ 9.83 million $ 509,571
1:12 PM $ 81.59
+0.02%
$ 9.83 million $ 509,499
1:11 PM $ 81.58
+0.00%
$ 9.83 million $ 509,831
1:10 PM $ 81.56
+0.00%
$ 9.83 million $ 509,765
1:09 PM $ 81.56
+0.00%
$ 9.83 million $ 509,729
1:08 PM $ 81.56
-0.02%
$ 9.83 million $ 509,687
1:07 PM $ 81.57
-0.07%
$ 9.83 million $ 509,746
1:06 PM $ 81.62
+0.00%
$ 9.83 million $ 510,834
1:05 PM $ 81.62
+0.00%
$ 9.83 million $ 510,963
1:04 PM $ 81.63
+0.00%
$ 9.84 million $ 510,982
1:03 PM $ 81.62
+0.00%
$ 9.84 million $ 510,939
1:02 PM $ 81.64
+0.03%
$ 9.84 million $ 510,999
1:01 PM $ 81.61
+0.00%
$ 9.84 million $ 511,086
1:00 PM $ 81.61
+0.00%
$ 9.84 million $ 511,061
12:59 PM $ 81.61
+0.00%
$ 9.83 million $ 511,149
12:58 PM $ 81.62
-0.03%
$ 9.83 million $ 511,182
12:57 PM $ 81.65
+0.04%
$ 9.83 million $ 511,279
12:56 PM $ 81.62
+0.00%
$ 9.83 million $ 510,317
12:55 PM $ 81.62
+0.00%
$ 9.83 million $ 510,273
12:54 PM $ 81.61
+0.00%
$ 9.84 million $ 510,261
12:53 PM $ 81.61
+0.00%
$ 9.84 million $ 510,241
12:52 PM $ 81.6
-0.02%
$ 9.84 million $ 510,278
12:51 PM $ 81.62
+0.00%
$ 9.84 million $ 509,857
12:50 PM $ 81.62
+0.00%
$ 9.84 million $ 509,884
12:49 PM $ 81.62
+0.00%
$ 9.84 million $ 509,914
12:48 PM $ 81.61
+0.01%
$ 9.84 million $ 509,921
12:47 PM $ 81.58
-0.03%
$ 9.84 million $ 509,799
12:46 PM $ 81.6
+0.00%
$ 9.84 million $ 508,052
12:45 PM $ 81.61
+0.00%
$ 9.84 million $ 507,742
12:44 PM $ 81.61
+0.00%
$ 9.83 million $ 507,709
12:43 PM $ 81.6
+0.01%
$ 9.83 million $ 507,671