iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 83.62
+0.00%
$ 10.02 million $ 866,694
Dec 22, 9 PM $ 83.62
+0.03%
$ 10.02 million $ 821,660
Dec 22, 8 PM $ 83.42
-0.01%
$ 10 million $ 796,424
Dec 22, 7 PM $ 83.43
-0.03%
$ 10 million $ 758,927
Dec 22, 6 PM $ 83.46
-0.03%
$ 10 million $ 738,196
Dec 22, 5 PM $ 83.48
-0.04%
$ 10 million $ 715,831
Dec 22, 4 PM $ 83.51
+0.16%
$ 10.01 million $ 695,927
Dec 22, 3 PM $ 83.38
+0.04%
$ 9.99 million $ 675,383
Dec 22, 2 PM $ 83.35
+0.14%
$ 9.99 million $ 612,689
Dec 22, 1 PM $ 83.23
+0.15%
$ 9.97 million $ 566,550
Dec 22, 12 PM $ 83.11
+0.20%
$ 9.96 million $ 560,698
Dec 22, 11 AM $ 82.95
+0.00%
$ 9.94 million $ 552,531
Dec 22, 10 AM $ 82.94
-0.20%
$ 9.94 million $ 539,375
Dec 22, 9 AM $ 83.11
+0.08%
$ 9.96 million $ 484,424
Dec 22, 8 AM $ 83.04
-0.09%
$ 9.95 million $ 471,247
Dec 22, 7 AM $ 83.12
-0.06%
$ 9.96 million $ 433,202
Dec 22, 6 AM $ 83.2
+0.35%
$ 9.97 million $ 417,292
Dec 22, 5 AM $ 82.92
+0.07%
$ 9.93 million $ 387,290
Dec 22, 4 AM $ 82.86
+0.10%
$ 9.93 million $ 331,298
Dec 22, 3 AM $ 82.79
+0.25%
$ 9.92 million $ 275,128
Dec 22, 2 AM $ 82.58
-0.04%
$ 9.89 million $ 229,801
Dec 22, 1 AM $ 82.61
+1.17%
$ 9.9 million $ 169,718
Dec 22, 12 AM $ 81.63
+0.07%
$ 9.78 million $ 73,710
Dec 21, 11 PM $ 81.6
+0.05%
$ 9.78 million $ 73,772
Dec 21, 10 PM $ 81.57
+0.00%
$ 9.77 million $ 74,480
Dec 21, 9 PM $ 81.59
+0.01%
$ 9.78 million $ 74,975
Dec 21, 8 PM $ 81.58
+0.03%
$ 9.77 million $ 75,156
Dec 21, 7 PM $ 81.56
-0.02%
$ 9.77 million $ 74,759
Dec 21, 6 PM $ 81.57
+0.02%
$ 9.77 million $ 74,522
Dec 21, 5 PM $ 81.55
-0.05%
$ 9.77 million $ 74,238
Dec 21, 4 PM $ 81.57
-0.03%
$ 9.77 million $ 73,979
Dec 21, 3 PM $ 81.56
-0.01%
$ 9.77 million $ 73,566
Dec 21, 2 PM $ 81.56
+0.01%
$ 9.77 million $ 73,595
Dec 21, 1 PM $ 81.55
-0.04%
$ 9.77 million $ 74,553
Dec 21, 12 PM $ 81.57
+0.00%
$ 9.77 million $ 74,524
Dec 21, 11 AM $ 81.57
-0.02%
$ 9.77 million $ 74,316
Dec 21, 10 AM $ 81.6
-0.07%
$ 9.78 million $ 74,790
Dec 21, 9 AM $ 81.66
+0.06%
$ 9.78 million $ 75,723
Dec 21, 8 AM $ 81.6
+0.01%
$ 9.78 million $ 74,305
Dec 21, 7 AM $ 81.6
+0.01%
$ 9.78 million $ 74,158
Dec 21, 6 AM $ 81.59
+0.02%
$ 9.78 million $ 73,277
Dec 21, 5 AM $ 81.57
-0.05%
$ 9.77 million $ 73,173
Dec 21, 4 AM $ 81.61
-0.01%
$ 9.78 million $ 73,032
Dec 21, 3 AM $ 81.61
+0.07%
$ 9.78 million $ 72,042
Dec 21, 2 AM $ 81.55
-0.01%
$ 9.77 million $ 72,615
Dec 21, 1 AM $ 81.56
-0.06%
$ 9.77 million $ 71,883
Dec 21, 12 AM $ 81.6
+0.05%
$ 9.78 million $ 71,905
Dec 20, 11 PM $ 81.57
+0.00%
$ 9.77 million $ 74,984
Dec 20, 10 PM $ 81.57
-0.01%
$ 9.77 million $ 77,171
Dec 20, 9 PM $ 81.58
+0.03%
$ 9.77 million $ 88,670