iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 81.58
+0.03%
$ 9.77 million $ 88,670
Dec 20, 8 PM $ 81.55
+0.01%
$ 9.77 million $ 96,395
Dec 20, 7 PM $ 81.55
-0.04%
$ 9.77 million $ 100,633
Dec 20, 6 PM $ 81.57
+0.07%
$ 9.77 million $ 114,081
Dec 20, 5 PM $ 81.52
+0.00%
$ 9.77 million $ 127,023
Dec 20, 4 PM $ 81.52
-0.01%
$ 9.77 million $ 144,982
Dec 20, 3 PM $ 81.52
+0.00%
$ 9.77 million $ 151,255
Dec 20, 2 PM $ 81.52
-0.03%
$ 9.77 million $ 178,524
Dec 20, 1 PM $ 81.54
+0.02%
$ 9.77 million $ 181,427
Dec 20, 12 PM $ 81.52
+0.01%
$ 9.77 million $ 189,698
Dec 20, 11 AM $ 81.51
+0.00%
$ 9.77 million $ 192,906
Dec 20, 10 AM $ 81.51
+0.02%
$ 9.77 million $ 196,741
Dec 20, 9 AM $ 81.5
-0.01%
$ 9.76 million $ 204,310
Dec 20, 8 AM $ 81.52
+0.04%
$ 9.77 million $ 209,283
Dec 20, 7 AM $ 81.48
-0.01%
$ 9.76 million $ 223,397
Dec 20, 6 AM $ 81.49
+0.03%
$ 9.76 million $ 234,052
Dec 20, 5 AM $ 81.47
-0.04%
$ 9.76 million $ 237,444
Dec 20, 4 AM $ 81.51
+0.05%
$ 9.77 million $ 243,927
Dec 20, 3 AM $ 81.47
-0.01%
$ 9.76 million $ 271,734
Dec 20, 2 AM $ 81.48
-0.07%
$ 9.76 million $ 299,543
Dec 20, 1 AM $ 81.51
-0.34%
$ 9.77 million $ 323,003
Dec 20, 12 AM $ 81.8
+0.02%
$ 9.8 million $ 342,738
Dec 19, 11 PM $ 81.79
+0.28%
$ 9.8 million $ 346,614
Dec 19, 10 PM $ 81.56
+0.07%
$ 9.77 million $ 354,089
Dec 19, 9 PM $ 81.52
-0.05%
$ 9.77 million $ 370,199
Dec 19, 8 PM $ 81.56
-0.15%
$ 9.77 million $ 369,746
Dec 19, 7 PM $ 81.68
+0.00%
$ 9.79 million $ 390,788
Dec 19, 6 PM $ 81.67
-0.12%
$ 9.79 million $ 417,728
Dec 19, 5 PM $ 81.77
-0.09%
$ 9.8 million $ 418,710
Dec 19, 4 PM $ 81.82
-0.10%
$ 9.8 million $ 441,213
Dec 19, 3 PM $ 81.9
+0.53%
$ 9.81 million $ 499,540
Dec 19, 2 PM $ 81.47
-0.15%
$ 9.76 million $ 477,429
Dec 19, 1 PM $ 81.59
+0.16%
$ 9.78 million $ 481,157
Dec 19, 12 PM $ 81.45
+0.00%
$ 9.76 million $ 483,979
Dec 19, 11 AM $ 81.45
-0.05%
$ 9.76 million $ 492,354
Dec 19, 10 AM $ 81.49
+0.01%
$ 9.76 million $ 492,807
Dec 19, 9 AM $ 81.48
-0.11%
$ 9.76 million $ 491,596
Dec 19, 8 AM $ 81.57
+0.25%
$ 9.77 million $ 495,621
Dec 19, 7 AM $ 81.37
-0.01%
$ 9.75 million $ 486,257
Dec 19, 6 AM $ 81.38
+0.00%
$ 9.75 million $ 477,414
Dec 19, 5 AM $ 81.37
+0.19%
$ 9.75 million $ 488,421
Dec 19, 4 AM $ 81.22
-0.02%
$ 9.73 million $ 500,714
Dec 19, 3 AM $ 81.24
-0.10%
$ 9.73 million $ 491,162
Dec 19, 2 AM $ 81.33
-0.10%
$ 9.74 million $ 63,281
Dec 19, 1 AM $ 81.43
-0.13%
$ 9.76 million $ 63,516
Dec 19, 12 AM $ 81.58
-0.17%
$ 9.77 million $ 62,589
Dec 18, 11 PM $ 81.69
+0.05%
$ 9.79 million $ 63,106
Dec 18, 10 PM $ 81.64
+0.11%
$ 9.78 million $ 381,603
Dec 18, 9 PM $ 81.61
-0.09%
$ 9.78 million $ 381,634
Dec 18, 8 PM $ 81.65
+0.22%
$ 9.78 million $ 381,356