iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 81.65
+0.22%
$ 9.78 million $ 381,356
Dec 18, 7 PM $ 81.45
-0.16%
$ 9.76 million $ 380,781
Dec 18, 6 PM $ 81.62
-0.28%
$ 9.78 million $ 380,266
Dec 18, 5 PM $ 81.85
-0.11%
$ 9.81 million $ 379,953
Dec 18, 4 PM $ 81.93
+0.44%
$ 9.82 million $ 374,241
Dec 18, 3 PM $ 81.57
+0.17%
$ 9.77 million $ 323,802
Dec 18, 2 PM $ 81.43
-0.12%
$ 9.76 million $ 319,848
Dec 18, 1 PM $ 81.53
+0.30%
$ 9.77 million $ 334,254
Dec 18, 12 PM $ 81.28
-0.15%
$ 9.74 million $ 335,334
Dec 18, 11 AM $ 81.39
+0.00%
$ 9.75 million $ 332,340
Dec 18, 10 AM $ 81.39
+0.18%
$ 9.75 million $ 332,920
Dec 18, 9 AM $ 81.22
-0.03%
$ 9.73 million $ 343,635
Dec 18, 8 AM $ 81.25
-0.20%
$ 9.74 million $ 343,638
Dec 18, 7 AM $ 81.42
-0.02%
$ 9.75 million $ 349,077
Dec 18, 6 AM $ 81.43
-0.24%
$ 9.76 million $ 358,803
Dec 18, 5 AM $ 81.63
+0.31%
$ 9.78 million $ 355,501
Dec 18, 4 AM $ 81.38
-0.29%
$ 9.75 million $ 353,637
Dec 18, 3 AM $ 81.61
+0.26%
$ 9.78 million $ 341,350
Dec 18, 2 AM $ 81.39
+0.05%
$ 9.75 million $ 338,994
Dec 18, 1 AM $ 81.35
-0.28%
$ 9.75 million $ 320,056
Dec 18, 12 AM $ 81.58
+0.00%
$ 9.77 million $ 320,466
Dec 17, 11 PM $ 81.58
+0.01%
$ 9.78 million $ 315,835
Dec 17, 10 PM $ 81.57
-0.01%
$ 9.77 million $ 310,339
Dec 17, 9 PM $ 81.58
-0.04%
$ 9.77 million $ 306,452
Dec 17, 8 PM $ 81.62
+0.05%
$ 9.78 million $ 294,481
Dec 17, 7 PM $ 81.57
+0.00%
$ 9.77 million $ 303,470
Dec 17, 6 PM $ 81.56
-0.04%
$ 9.77 million $ 321,169
Dec 17, 5 PM $ 81.59
+0.03%
$ 9.78 million $ 316,272
Dec 17, 4 PM $ 81.56
+0.03%
$ 9.77 million $ 327,046
Dec 17, 3 PM $ 81.54
-0.06%
$ 9.77 million $ 338,772
Dec 17, 2 PM $ 81.6
-0.17%
$ 9.78 million $ 371,186
Dec 17, 1 PM $ 81.73
+0.63%
$ 9.79 million $ 367,911
Dec 17, 12 PM $ 81.22
+0.01%
$ 9.73 million $ 364,412
Dec 17, 11 AM $ 81.21
-0.08%
$ 9.73 million $ 358,885
Dec 17, 10 AM $ 81.28
-0.16%
$ 9.74 million $ 364,532
Dec 17, 9 AM $ 81.42
+0.13%
$ 9.75 million $ 371,217
Dec 17, 8 AM $ 81.31
+0.10%
$ 9.74 million $ 361,939
Dec 17, 7 AM $ 81.23
-0.14%
$ 9.73 million $ 357,480
Dec 17, 6 AM $ 81.35
-0.34%
$ 9.75 million $ 370,242
Dec 17, 5 AM $ 81.61
+0.27%
$ 9.78 million $ 366,761
Dec 17, 4 AM $ 81.39
+0.11%
$ 9.75 million $ 370,021
Dec 17, 3 AM $ 81.3
+0.03%
$ 9.74 million $ 386,437
Dec 17, 2 AM $ 81.27
-0.20%
$ 9.74 million $ 407,479
Dec 17, 1 AM $ 81.43
+0.22%
$ 9.76 million $ 433,471
Dec 17, 12 AM $ 81.25
+0.00%
$ 9.74 million $ 457,319
Dec 16, 11 PM $ 81.26
+0.14%
$ 9.74 million $ 522,551
Dec 16, 10 PM $ 81.14
-0.02%
$ 9.72 million $ 564,218
Dec 16, 9 PM $ 81.16
+0.01%
$ 9.72 million $ 579,716
Dec 16, 8 PM $ 81.15
-0.12%
$ 9.72 million $ 660,628
Dec 16, 7 PM $ 81.24
+0.14%
$ 9.73 million $ 735,126