iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 81.24
+0.14%
$ 9.73 million $ 735,126
Dec 16, 6 PM $ 81.13
-0.01%
$ 9.72 million $ 797,541
Dec 16, 5 PM $ 81.13
+0.22%
$ 9.72 million $ 862,002
Dec 16, 4 PM $ 80.95
-0.58%
$ 9.7 million $ 956,995
Dec 16, 3 PM $ 81.41
-0.02%
$ 9.75 million $ 1.03 million
Dec 16, 2 PM $ 81.43
+0.26%
$ 9.76 million $ 1.08 million
Dec 16, 1 PM $ 81.22
+0.37%
$ 9.73 million $ 1.15 million
Dec 16, 12 PM $ 80.79
+0.38%
$ 9.68 million $ 1.21 million
Dec 16, 11 AM $ 80.48
+0.00%
$ 9.64 million $ 1.31 million
Dec 16, 10 AM $ 80.48
-0.21%
$ 9.66 million $ 1.35 million
Dec 16, 9 AM $ 80.65
+0.02%
$ 9.66 million $ 1.39 million
Dec 16, 8 AM $ 80.63
-0.24%
$ 9.66 million $ 1.42 million
Dec 16, 7 AM $ 80.83
-0.02%
$ 9.68 million $ 1.46 million
Dec 16, 6 AM $ 80.85
+0.24%
$ 9.69 million $ 1.52 million
Dec 16, 5 AM $ 80.65
-0.25%
$ 9.67 million $ 1.53 million
Dec 16, 4 AM $ 80.86
-0.02%
$ 9.69 million $ 1.54 million
Dec 16, 3 AM $ 80.87
-0.08%
$ 9.69 million $ 1.54 million
Dec 16, 2 AM $ 80.94
-0.15%
$ 9.7 million $ 1.57 million
Dec 16, 1 AM $ 81.05
-0.17%
$ 9.71 million $ 1.64 million
Dec 16, 12 AM $ 81.19
+0.15%
$ 9.73 million $ 1.66 million
Dec 15, 11 PM $ 81.07
-0.14%
$ 9.72 million $ 1.59 million
Dec 15, 10 PM $ 81.18
+0.00%
$ 9.73 million $ 1.54 million
Dec 15, 9 PM $ 81.18
+0.25%
$ 9.73 million $ 1.52 million
Dec 15, 8 PM $ 80.99
-0.22%
$ 9.7 million $ 1.44 million
Dec 15, 7 PM $ 81.17
+0.09%
$ 9.73 million $ 1.35 million
Dec 15, 6 PM $ 81.1
+0.12%
$ 9.72 million $ 1.26 million
Dec 15, 5 PM $ 81
+0.22%
$ 9.71 million $ 1.19 million
Dec 15, 4 PM $ 80.83
-0.55%
$ 9.68 million $ 1.08 million
Dec 15, 3 PM $ 81.27
-0.28%
$ 9.74 million $ 979,377
Dec 15, 2 PM $ 81.5
-0.28%
$ 9.76 million $ 903,159
Dec 15, 1 PM $ 81.73
-0.07%
$ 9.79 million $ 814,320
Dec 15, 12 PM $ 81.79
-0.06%
$ 9.8 million $ 741,274
Dec 15, 11 AM $ 81.84
+0.06%
$ 9.81 million $ 642,746
Dec 15, 10 AM $ 81.79
-0.08%
$ 9.8 million $ 588,516
Dec 15, 9 AM $ 81.86
+0.07%
$ 9.81 million $ 546,357
Dec 15, 8 AM $ 81.8
+0.15%
$ 9.8 million $ 512,490
Dec 15, 7 AM $ 81.68
-0.14%
$ 9.79 million $ 458,781
Dec 15, 6 AM $ 81.8
+0.00%
$ 9.8 million $ 374,135
Dec 15, 5 AM $ 81.8
+0.32%
$ 9.79 million $ 364,120
Dec 15, 4 AM $ 81.54
-0.02%
$ 9.77 million $ 334,031
Dec 15, 3 AM $ 81.55
+0.11%
$ 9.77 million $ 315,885
Dec 15, 2 AM $ 81.46
+0.06%
$ 9.76 million $ 55,538
Dec 15, 1 AM $ 81.41
-0.18%
$ 9.75 million $ 55,386
Dec 15, 12 AM $ 81.09
+0.19%
$ 9.72 million $ 55,984
Dec 14, 11 PM $ 81.29
+0.15%
$ 9.74 million $ 56,212
Dec 14, 10 PM $ 80.99
-0.28%
$ 9.7 million $ 56,355
Dec 14, 9 PM $ 81.37
+0.42%
$ 9.75 million $ 57,058
Dec 14, 8 PM $ 81.01
-0.23%
$ 9.71 million $ 56,881
Dec 14, 7 PM $ 81.24
+0.28%
$ 9.73 million $ 57,257
Dec 14, 6 PM $ 80.91
-0.44%
$ 9.69 million $ 57,013