Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $84.6
+0.13%
$10.2 million $2.81 million
May 19, 11 PM $84.5
+0.09%
$10.18 million $2.81 million
May 19, 10 PM $84.42
-0.21%
$10.17 million $2.81 million
May 19, 9 PM $84.6
+0.07%
$10.19 million $2.77 million
May 19, 8 PM $84.53
-0.11%
$10.19 million $2.78 million
May 19, 7 PM $84.63
-0.22%
$10.2 million $2.77 million
May 19, 6 PM $84.82
-0.09%
$10.22 million $2.81 million
May 19, 5 PM $84.89
-0.06%
$10.23 million $2.81 million
May 19, 4 PM $84.94
+0.17%
$10.24 million $2.79 million
May 19, 3 PM $84.79
-0.01%
$10.22 million $2.77 million
May 19, 2 PM $84.8
+0.16%
$10.22 million $2.78 million
May 19, 1 PM $84.67
-1.14%
$10.2 million $2.76 million
May 19, 12 PM $85.64
+0.24%
$10.32 million $2.74 million
May 19, 11 AM $85.44
-0.01%
$10.3 million $2.73 million
May 19, 10 AM $85.45
-0.19%
$10.3 million $2.73 million
May 19, 9 AM $85.62
+0.02%
$10.32 million $2.7 million
May 19, 8 AM $85.6
-0.12%
$10.32 million $2.72 million
May 19, 7 AM $85.7
+0.17%
$10.33 million $2.7 million
May 19, 6 AM $85.55
+0.13%
$10.31 million $2.73 million
May 19, 5 AM $85.45
-0.14%
$10.3 million $2.78 million
May 19, 4 AM $85.57
-0.16%
$10.31 million $2.77 million
May 19, 3 AM $85.71
+0.13%
$10.33 million $2.76 million
May 19, 2 AM $85.59
-0.09%
$10.31 million $2.77 million
May 19, 1 AM $85.67
-0.11%
$10.32 million $2.74 million
May 19, 12 AM $85.76
-0.36%
$10.33 million $2.87 million
May 18, 11 PM $86.07
+0.32%
$10.37 million $2.93 million
May 18, 10 PM $85.8
+0.03%
$10.34 million $2.9 million
May 18, 9 PM $85.77
+0.07%
$10.34 million $2.91 million
May 18, 8 PM $85.71
-0.01%
$10.33 million $2.89 million
May 18, 7 PM $85.71
+0.33%
$10.33 million $2.87 million
May 18, 6 PM $85.43
-0.22%
$10.3 million $2.84 million
May 18, 5 PM $85.62
-0.05%
$10.32 million $2.83 million
May 18, 4 PM $85.67
+0.06%
$10.32 million $2.84 million
May 18, 3 PM $85.61
+0.09%
$10.32 million $2.85 million
May 18, 2 PM $85.53
-0.77%
$10.31 million $2.83 million
May 18, 1 PM $86.2
+0.31%
$10.39 million $2.83 million
May 18, 12 PM $85.93
+0.33%
$10.36 million $2.8 million
May 18, 11 AM $85.64
+0.12%
$10.32 million $2.8 million
May 18, 10 AM $85.54
-0.02%
$10.31 million $2.8 million
May 18, 9 AM $85.56
-0.15%
$10.31 million $2.81 million
May 18, 8 AM $85.68
+0.15%
$10.33 million $2.81 million
May 18, 7 AM $85.56
+0.13%
$10.31 million $2.82 million
May 18, 6 AM $85.44
+0.10%
$10.3 million $2.78 million
May 18, 5 AM $85.36
-0.05%
$10.29 million $2.76 million
May 18, 4 AM $85.41
-0.02%
$10.29 million $2.77 million
May 18, 3 AM $85.42
-0.09%
$10.29 million $2.78 million
May 18, 2 AM $85.5
+0.41%
$10.3 million $2.75 million
May 18, 1 AM $85.15
+0.35%
$10.26 million $2.75 million
May 18, 12 AM $84.85
-1.31%
$10.23 million $2.6 million
May 17, 11 PM $85.98
-0.16%
$10.36 million $2.53 million