iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 81.24
+0.28%
$ 9.73 million $ 57,257
Dec 14, 6 PM $ 80.91
-0.44%
$ 9.69 million $ 57,013
Dec 14, 5 PM $ 81.56
+0.34%
$ 9.77 million $ 57,496
Dec 14, 4 PM $ 81.3
-0.17%
$ 9.74 million $ 58,093
Dec 14, 3 PM $ 81.36
+0.09%
$ 9.75 million $ 57,766
Dec 14, 2 PM $ 81.25
+0.35%
$ 9.73 million $ 57,975
Dec 14, 1 PM $ 81.03
-0.43%
$ 9.71 million $ 57,641
Dec 14, 12 PM $ 81.53
+0.62%
$ 9.76 million $ 57,749
Dec 14, 11 AM $ 80.99
-0.01%
$ 9.7 million $ 58,578
Dec 14, 10 AM $ 81.06
-0.07%
$ 9.71 million $ 58,649
Dec 14, 9 AM $ 80.96
-0.54%
$ 9.7 million $ 58,753
Dec 14, 8 AM $ 81.46
+0.48%
$ 9.76 million $ 58,916
Dec 14, 7 AM $ 81.08
-0.37%
$ 9.73 million $ 58,430
Dec 14, 6 AM $ 81.43
+0.25%
$ 9.76 million $ 59,020
Dec 14, 5 AM $ 81.05
-0.49%
$ 9.71 million $ 58,993
Dec 14, 4 AM $ 81.44
+0.63%
$ 9.76 million $ 58,917
Dec 14, 3 AM $ 80.89
-0.42%
$ 9.69 million $ 59,366
Dec 14, 2 AM $ 81.31
-0.25%
$ 9.74 million $ 195,493
Dec 14, 1 AM $ 81.51
+0.60%
$ 9.76 million $ 195,821
Dec 14, 12 AM $ 81.06
-0.25%
$ 9.71 million $ 195,812
Dec 13, 11 PM $ 81.4
+0.15%
$ 9.76 million $ 195,436
Dec 13, 10 PM $ 81.31
+0.10%
$ 9.74 million $ 196,678
Dec 13, 9 PM $ 81.23
-0.04%
$ 9.73 million $ 196,291
Dec 13, 8 PM $ 81.21
-0.24%
$ 9.73 million $ 254,593
Dec 13, 7 PM $ 81.41
+0.19%
$ 9.75 million $ 353,762
Dec 13, 6 PM $ 81.25
-0.05%
$ 9.74 million $ 467,220
Dec 13, 5 PM $ 81.31
+0.90%
$ 9.74 million $ 563,718
Dec 13, 4 PM $ 80.58
-1.02%
$ 9.65 million $ 659,131
Dec 13, 3 PM $ 81.41
+1.02%
$ 9.75 million $ 911,853
Dec 13, 2 PM $ 80.59
-0.96%
$ 9.66 million $ 1.03 million
Dec 13, 1 PM $ 81.37
+0.10%
$ 9.75 million $ 1.05 million
Dec 13, 12 PM $ 81.28
-0.13%
$ 9.74 million $ 1.12 million
Dec 13, 11 AM $ 81.39
+0.01%
$ 9.74 million $ 1.18 million
Dec 13, 10 AM $ 81.38
+0.00%
$ 9.75 million $ 1.24 million
Dec 13, 9 AM $ 81.38
+0.08%
$ 9.75 million $ 1.26 million
Dec 13, 8 AM $ 81.32
+0.00%
$ 9.74 million $ 1.33 million
Dec 13, 7 AM $ 81.32
-0.09%
$ 9.74 million $ 1.37 million
Dec 13, 6 AM $ 81.4
+1.07%
$ 9.75 million $ 1.43 million
Dec 13, 5 AM $ 80.54
-1.05%
$ 9.65 million $ 1.47 million
Dec 13, 4 AM $ 81.39
+1.04%
$ 9.75 million $ 1.53 million
Dec 13, 3 AM $ 80.56
+0.03%
$ 9.65 million $ 1.62 million
Dec 13, 2 AM $ 80.52
-1.06%
$ 9.65 million $ 1.73 million
Dec 13, 1 AM $ 80.53
-1.19%
$ 9.65 million $ 1.79 million
Dec 13, 12 AM $ 81.5
+1.04%
$ 9.77 million $ 1.81 million
Dec 12, 11 PM $ 81.79
+1.05%
$ 9.8 million $ 1.84 million
Dec 12, 10 PM $ 80.94
+0.09%
$ 9.7 million $ 1.86 million
Dec 12, 9 PM $ 80.86
-0.10%
$ 9.69 million $ 1.87 million
Dec 12, 8 PM $ 80.94
+0.10%
$ 9.7 million $ 1.86 million
Dec 12, 7 PM $ 80.86
-0.10%
$ 9.69 million $ 1.84 million
Dec 12, 6 PM $ 80.95
+0.15%
$ 9.7 million $ 1.81 million