iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 80.95
+0.15%
$ 9.7 million $ 1.81 million
Dec 12, 5 PM $ 80.82
+0.28%
$ 9.68 million $ 1.73 million
Dec 12, 4 PM $ 80.59
-0.25%
$ 9.66 million $ 1.69 million
Dec 12, 3 PM $ 80.8
-1.46%
$ 9.68 million $ 1.5 million
Dec 12, 2 PM $ 82
+0.22%
$ 9.81 million $ 1.42 million
Dec 12, 1 PM $ 81.81
+0.34%
$ 9.8 million $ 1.44 million
Dec 12, 12 PM $ 81.54
-0.09%
$ 9.77 million $ 1.42 million
Dec 12, 11 AM $ 81.61
+0.17%
$ 9.78 million $ 1.41 million
Dec 12, 10 AM $ 81.47
+0.26%
$ 9.76 million $ 1.36 million
Dec 12, 9 AM $ 81.26
+0.28%
$ 9.75 million $ 1.39 million
Dec 12, 8 AM $ 81.04
+0.49%
$ 9.71 million $ 1.37 million
Dec 12, 7 AM $ 80.64
-0.05%
$ 9.66 million $ 1.35 million
Dec 12, 6 AM $ 80.69
+0.00%
$ 9.67 million $ 1.3 million
Dec 12, 5 AM $ 80.68
+0.28%
$ 9.67 million $ 1.32 million
Dec 12, 4 AM $ 80.46
+0.00%
$ 9.64 million $ 1.32 million
Dec 12, 3 AM $ 80.46
-0.06%
$ 9.64 million $ 1.25 million
Dec 12, 2 AM $ 80.5
+0.22%
$ 9.65 million $ 1.15 million
Dec 12, 1 AM $ 80.32
-0.04%
$ 9.64 million $ 1.13 million
Dec 12, 12 AM $ 80.36
-0.32%
$ 9.63 million $ 1.14 million
Dec 11, 11 PM $ 80.61
-0.10%
$ 9.66 million $ 1.12 million
Dec 11, 10 PM $ 80.69
-0.11%
$ 9.67 million $ 1.09 million
Dec 11, 9 PM $ 80.78
+0.39%
$ 9.68 million $ 1.09 million
Dec 11, 8 PM $ 80.46
+0.11%
$ 9.64 million $ 1.07 million
Dec 11, 7 PM $ 80.37
+0.09%
$ 9.63 million $ 1.05 million
Dec 11, 6 PM $ 80.31
-0.22%
$ 9.65 million $ 982,992
Dec 11, 5 PM $ 80.48
-0.04%
$ 9.64 million $ 950,196
Dec 11, 4 PM $ 80.52
+0.63%
$ 9.65 million $ 906,557
Dec 11, 3 PM $ 80.01
+0.34%
$ 9.59 million $ 849,074
Dec 11, 2 PM $ 79.74
+0.30%
$ 9.55 million $ 828,973
Dec 11, 1 PM $ 79.51
+0.01%
$ 9.53 million $ 795,705
Dec 11, 12 PM $ 79.5
+0.19%
$ 9.51 million $ 754,639
Dec 11, 11 AM $ 79.32
-0.17%
$ 9.5 million $ 728,660
Dec 11, 10 AM $ 79.45
+0.12%
$ 9.52 million $ 725,037
Dec 11, 9 AM $ 79.36
-0.03%
$ 9.51 million $ 678,286
Dec 11, 8 AM $ 79.48
+0.16%
$ 9.52 million $ 640,765
Dec 11, 7 AM $ 79.38
+0.04%
$ 9.51 million $ 63,873
Dec 11, 6 AM $ 79.35
+0.13%
$ 9.51 million $ 64,175
Dec 11, 5 AM $ 79.26
-0.05%
$ 9.49 million $ 63,721
Dec 11, 4 AM $ 79.3
-0.09%
$ 9.5 million $ 63,601
Dec 11, 3 AM $ 79.36
-0.13%
$ 9.51 million $ 63,507
Dec 11, 2 AM $ 79.48
-0.31%
$ 9.52 million $ 62,025
Dec 11, 1 AM $ 79.73
+0.04%
$ 9.55 million $ 62,242
Dec 11, 12 AM $ 79.81
+0.18%
$ 9.56 million $ 59,348
Dec 10, 11 PM $ 79.69
+0.08%
$ 9.55 million $ 55,905
Dec 10, 10 PM $ 79.65
+0.05%
$ 9.54 million $ 55,829
Dec 10, 9 PM $ 79.58
-0.05%
$ 9.54 million $ 55,645
Dec 10, 8 PM $ 79.61
+0.37%
$ 9.54 million $ 55,868
Dec 10, 7 PM $ 79.32
+0.41%
$ 9.5 million $ 54,222
Dec 10, 6 PM $ 79.01
-0.11%
$ 9.46 million $ 54,594
Dec 10, 5 PM $ 79.09
-0.10%
$ 9.48 million $ 55,428