iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 79.09
-0.10%
$ 9.48 million $ 55,428
Dec 10, 4 PM $ 79.21
+0.32%
$ 9.49 million $ 55,251
Dec 10, 3 PM $ 78.98
+0.03%
$ 9.46 million $ 55,141
Dec 10, 2 PM $ 79
-0.09%
$ 9.47 million $ 54,886
Dec 10, 1 PM $ 79.18
+0.27%
$ 9.49 million $ 54,783
Dec 10, 12 PM $ 79.02
-0.03%
$ 9.47 million $ 55,811
Dec 10, 11 AM $ 79.04
+0.05%
$ 9.47 million $ 55,971
Dec 10, 10 AM $ 78.98
-0.01%
$ 9.46 million $ 55,502
Dec 10, 9 AM $ 79.01
-0.10%
$ 9.47 million $ 55,871
Dec 10, 8 AM $ 79.09
-0.11%
$ 9.48 million $ 57,335
Dec 10, 7 AM $ 79.21
-0.11%
$ 9.49 million $ 56,568
Dec 10, 6 AM $ 79.3
-0.05%
$ 9.49 million $ 56,196
Dec 10, 5 AM $ 79.34
+0.16%
$ 9.51 million $ 56,187
Dec 10, 4 AM $ 79.24
+0.05%
$ 9.49 million $ 56,328
Dec 10, 3 AM $ 79.22
-0.21%
$ 9.49 million $ 56,238
Dec 10, 2 AM $ 79.38
+0.00%
$ 9.51 million $ 56,096
Dec 10, 1 AM $ 79.36
+0.10%
$ 9.48 million $ 55,916
Dec 10, 12 AM $ 79.27
-0.10%
$ 9.47 million $ 56,413
Dec 9, 11 PM $ 79.33
-0.13%
$ 9.48 million $ 56,288
Dec 9, 10 PM $ 79.4
+0.09%
$ 9.49 million $ 56,174
Dec 9, 9 PM $ 79.26
-0.05%
$ 9.47 million $ 56,027
Dec 9, 8 PM $ 79.33
+0.00%
$ 9.48 million $ 55,989
Dec 9, 7 PM $ 79.3
+0.00%
$ 9.48 million $ 56,724
Dec 9, 6 PM $ 79.3
+0.19%
$ 9.48 million $ 56,187
Dec 9, 5 PM $ 79.15
-0.20%
$ 9.46 million $ 56,538
Dec 9, 4 PM $ 79.31
-0.04%
$ 9.48 million $ 56,733
Dec 9, 3 PM $ 79.3
+0.20%
$ 9.47 million $ 56,900
Dec 9, 2 PM $ 79.19
+0.05%
$ 9.46 million $ 59,292
Dec 9, 1 PM $ 79.1
-0.09%
$ 9.45 million $ 59,321
Dec 9, 12 PM $ 79.16
+0.00%
$ 9.46 million $ 59,247
Dec 9, 11 AM $ 79.16
-0.06%
$ 9.46 million $ 59,120
Dec 9, 10 AM $ 79.19
+0.05%
$ 9.46 million $ 59,589
Dec 9, 9 AM $ 79.15
+0.27%
$ 9.46 million $ 59,624
Dec 9, 8 AM $ 78.94
+0.20%
$ 9.43 million $ 58,262
Dec 9, 7 AM $ 78.76
-0.03%
$ 9.41 million $ 59,092
Dec 9, 6 AM $ 78.76
+0.09%
$ 9.41 million $ 58,971
Dec 9, 5 AM $ 78.76
-0.13%
$ 9.41 million $ 59,204
Dec 9, 4 AM $ 78.88
-0.11%
$ 9.42 million $ 58,807
Dec 9, 3 AM $ 79.03
+0.19%
$ 9.44 million $ 59,073
Dec 9, 2 AM $ 78.9
-0.13%
$ 9.43 million $ 59,791
Dec 9, 1 AM $ 78.98
-0.01%
$ 9.44 million $ 59,470
Dec 9, 12 AM $ 78.98
+0.10%
$ 9.44 million $ 59,122
Dec 8, 11 PM $ 78.9
-0.04%
$ 9.43 million $ 59,238
Dec 8, 10 PM $ 78.88
-0.08%
$ 9.43 million $ 59,328
Dec 8, 9 PM $ 78.95
+0.01%
$ 9.43 million $ 59,113
Dec 8, 8 PM $ 78.9
+0.09%
$ 9.43 million $ 58,768
Dec 8, 7 PM $ 78.85
+0.04%
$ 9.42 million $ 58,224
Dec 8, 6 PM $ 78.86
-0.15%
$ 9.42 million $ 58,951
Dec 8, 5 PM $ 78.93
-0.04%
$ 9.43 million $ 58,356
Dec 8, 4 PM $ 78.9
+0.19%
$ 9.43 million $ 58,397