iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 78.93
-0.04%
$ 9.43 million $ 58,356
Dec 8, 4 PM $ 78.9
+0.19%
$ 9.43 million $ 58,397
Dec 8, 3 PM $ 78.82
-0.33%
$ 9.42 million $ 58,699
Dec 8, 2 PM $ 79.08
-0.05%
$ 9.45 million $ 56,179
Dec 8, 1 PM $ 79.1
-0.24%
$ 9.45 million $ 55,570
Dec 8, 12 PM $ 79.29
+0.06%
$ 9.47 million $ 55,731
Dec 8, 11 AM $ 79.29
+0.14%
$ 9.47 million $ 55,773
Dec 8, 10 AM $ 79.15
-0.14%
$ 9.46 million $ 55,530
Dec 8, 9 AM $ 79.26
-0.01%
$ 9.48 million $ 55,094
Dec 8, 8 AM $ 79.24
-0.01%
$ 9.47 million $ 54,802
Dec 8, 7 AM $ 79.25
-0.10%
$ 9.47 million $ 54,178
Dec 8, 6 AM $ 79.34
-0.03%
$ 9.48 million $ 54,345
Dec 8, 5 AM $ 79.35
+0.09%
$ 9.48 million $ 54,182
Dec 8, 4 AM $ 79.28
-0.03%
$ 9.47 million $ 54,590
Dec 8, 3 AM $ 79.27
+0.04%
$ 9.47 million $ 54,104
Dec 8, 2 AM $ 79.24
+0.16%
$ 9.48 million $ 53,363
Dec 8, 1 AM $ 79.07
-0.34%
$ 9.45 million $ 53,867
Dec 8, 12 AM $ 79.2
+0.04%
$ 9.46 million $ 54,034
Dec 7, 11 PM $ 79.19
-0.20%
$ 9.46 million $ 53,898
Dec 7, 10 PM $ 79.32
+0.08%
$ 9.47 million $ 54,014
Dec 7, 9 PM $ 79.11
-0.28%
$ 9.45 million $ 54,633
Dec 7, 8 PM $ 79.31
-0.05%
$ 9.48 million $ 54,855
Dec 7, 7 PM $ 79.32
+0.39%
$ 9.46 million $ 54,864
Dec 7, 6 PM $ 79.14
-0.24%
$ 9.46 million $ 54,723
Dec 7, 5 PM $ 79.24
+0.15%
$ 9.46 million $ 55,044
Dec 7, 4 PM $ 79
-0.35%
$ 9.44 million $ 55,669
Dec 7, 3 PM $ 79.33
+0.23%
$ 9.48 million $ 55,516
Dec 7, 2 PM $ 79.04
-0.35%
$ 9.44 million $ 56,062
Dec 7, 1 PM $ 79.25
+0.16%
$ 9.47 million $ 56,738
Dec 7, 12 PM $ 79.03
-0.35%
$ 9.44 million $ 56,567
Dec 7, 11 AM $ 79.31
+0.20%
$ 9.47 million $ 56,431
Dec 7, 10 AM $ 79.04
-0.06%
$ 9.44 million $ 56,874
Dec 7, 9 AM $ 79.12
-0.28%
$ 9.45 million $ 57,319
Dec 7, 8 AM $ 79.34
+0.19%
$ 9.48 million $ 57,430
Dec 7, 7 AM $ 79.19
-0.09%
$ 9.46 million $ 57,213
Dec 7, 6 AM $ 79.33
+0.18%
$ 9.48 million $ 57,156
Dec 7, 5 AM $ 79
-0.09%
$ 9.44 million $ 58,159
Dec 7, 4 AM $ 79.29
+0.30%
$ 9.47 million $ 58,389
Dec 7, 3 AM $ 79.36
+0.21%
$ 9.47 million $ 58,949
Dec 7, 2 AM $ 79.3
+0.34%
$ 9.46 million $ 58,986
Dec 7, 1 AM $ 79.07
+0.05%
$ 9.45 million $ 59,033
Dec 7, 12 AM $ 79.03
+0.01%
$ 9.44 million $ 58,438
Dec 6, 11 PM $ 79.07
-0.32%
$ 9.45 million $ 58,458
Dec 6, 10 PM $ 79.26
-0.13%
$ 9.47 million $ 58,544
Dec 6, 9 PM $ 79.3
-0.06%
$ 9.48 million $ 58,406
Dec 6, 8 PM $ 79.32
+0.18%
$ 9.48 million $ 57,664
Dec 6, 7 PM $ 79.15
+0.01%
$ 9.46 million $ 57,531
Dec 6, 6 PM $ 79.27
+0.19%
$ 9.47 million $ 57,378
Dec 6, 5 PM $ 79.1
-0.09%
$ 9.45 million $ 57,608
Dec 6, 4 PM $ 79.21
-0.16%
$ 9.46 million $ 56,810