iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 79.21
-0.16%
$ 9.46 million $ 56,810
Dec 6, 3 PM $ 79.36
+0.13%
$ 9.48 million $ 65,618
Dec 6, 2 PM $ 79.24
+0.13%
$ 9.47 million $ 65,500
Dec 6, 1 PM $ 79.2
-0.09%
$ 9.46 million $ 64,874
Dec 6, 12 PM $ 79.26
+0.04%
$ 9.47 million $ 66,573
Dec 6, 11 AM $ 79.25
+0.05%
$ 9.47 million $ 66,404
Dec 6, 10 AM $ 79.28
+0.16%
$ 9.47 million $ 66,268
Dec 6, 9 AM $ 79.03
-0.09%
$ 9.45 million $ 65,930
Dec 6, 8 AM $ 79.06
-0.10%
$ 9.45 million $ 65,597
Dec 6, 7 AM $ 79.13
-0.20%
$ 9.44 million $ 66,351
Dec 6, 6 AM $ 79.24
+0.05%
$ 9.47 million $ 66,887
Dec 6, 5 AM $ 79.25
+0.27%
$ 9.47 million $ 66,892
Dec 6, 4 AM $ 79.02
-0.08%
$ 9.44 million $ 68,550
Dec 6, 3 AM $ 79.01
-0.21%
$ 9.44 million $ 68,207
Dec 6, 2 AM $ 79.29
+0.16%
$ 9.47 million $ 68,514
Dec 6, 1 AM $ 79.25
+0.14%
$ 9.47 million $ 68,352
Dec 6, 12 AM $ 79.18
+0.09%
$ 9.46 million $ 68,787
Dec 5, 11 PM $ 79.11
+0.03%
$ 9.45 million $ 68,997
Dec 5, 10 PM $ 79.08
+0.00%
$ 9.45 million $ 69,114
Dec 5, 9 PM $ 79.1
-0.04%
$ 9.45 million $ 69,000
Dec 5, 8 PM $ 79.13
-0.10%
$ 9.45 million $ 69,184
Dec 5, 7 PM $ 79.24
-0.03%
$ 9.47 million $ 69,402
Dec 5, 6 PM $ 79.19
-0.20%
$ 9.46 million $ 69,280
Dec 5, 5 PM $ 79.34
+0.00%
$ 9.48 million $ 68,755
Dec 5, 4 PM $ 79.32
-0.70%
$ 9.48 million $ 69,235
Dec 5, 3 PM $ 79.9
-0.01%
$ 9.55 million $ 60,354
Dec 5, 2 PM $ 79.93
+0.21%
$ 9.55 million $ 60,373
Dec 5, 1 PM $ 79.81
+0.25%
$ 9.54 million $ 60,394
Dec 5, 12 PM $ 79.62
+0.11%
$ 9.5 million $ 60,325
Dec 5, 11 AM $ 79.54
+0.03%
$ 9.5 million $ 61,738
Dec 5, 10 AM $ 79.53
-0.03%
$ 9.5 million $ 61,631
Dec 5, 9 AM $ 79.55
+0.08%
$ 9.51 million $ 63,403
Dec 5, 8 AM $ 79.49
-0.04%
$ 9.5 million $ 65,614
Dec 5, 7 AM $ 79.55
+0.03%
$ 9.51 million $ 65,276
Dec 5, 6 AM $ 79.52
+0.08%
$ 9.5 million $ 66,142
Dec 5, 5 AM $ 79.46
+0.16%
$ 9.49 million $ 65,572
Dec 5, 4 AM $ 79.32
+0.06%
$ 9.48 million $ 65,334
Dec 5, 3 AM $ 79.23
+0.03%
$ 9.47 million $ 65,262
Dec 5, 2 AM $ 79.19
+0.04%
$ 9.46 million $ 64,847
Dec 5, 1 AM $ 79.16
+0.04%
$ 9.46 million $ 64,831
Dec 5, 12 AM $ 79.25
+0.01%
$ 9.48 million $ 64,856
Dec 4, 11 PM $ 79.21
-0.11%
$ 9.45 million $ 64,728
Dec 4, 10 PM $ 79.3
+0.08%
$ 9.48 million $ 63,930
Dec 4, 9 PM $ 79.26
-0.03%
$ 9.47 million $ 64,027
Dec 4, 8 PM $ 79.26
+0.08%
$ 9.47 million $ 64,555
Dec 4, 7 PM $ 79.19
+0.01%
$ 9.47 million $ 64,904
Dec 4, 6 PM $ 79.24
-0.09%
$ 9.47 million $ 65,034
Dec 4, 5 PM $ 79.31
+0.00%
$ 9.48 million $ 65,015
Dec 4, 4 PM $ 79.32
+0.16%
$ 9.48 million $ 64,613
Dec 4, 3 PM $ 79.23
+0.35%
$ 9.47 million $ 66,450