Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 3 PM | $ 79.23 | +0.35% | ||
| Dec 4, 2 PM | $ 79.08 | -0.06% | ||
| Dec 4, 1 PM | $ 78.99 | +0.22% | ||
| Dec 4, 12 PM | $ 78.84 | -0.32% | ||
| Dec 4, 11 AM | $ 79.04 | -0.04% | ||
| Dec 4, 10 AM | $ 79.04 | -0.03% | ||
| Dec 4, 9 AM | $ 79.1 | +0.28% | ||
| Dec 4, 8 AM | $ 78.88 | -0.14% | ||
| Dec 4, 7 AM | $ 78.97 | +0.20% | ||
| Dec 4, 6 AM | $ 78.83 | +0.11% | ||
| Dec 4, 5 AM | $ 78.76 | -0.28% | ||
| Dec 4, 4 AM | $ 78.99 | +0.03% | ||
| Dec 4, 3 AM | $ 78.97 | -0.20% | ||
| Dec 4, 2 AM | $ 79.13 | -0.08% | ||
| Dec 4, 1 AM | $ 79.26 | -0.11% | ||
| Dec 4, 12 AM | $ 79.34 | +0.25% | ||
| Dec 3, 11 PM | $ 79.14 | -0.15% | ||
| Dec 3, 10 PM | $ 79.28 | -0.01% | ||
| Dec 3, 9 PM | $ 79.23 | +0.06% | ||
| Dec 3, 8 PM | $ 79.25 | -0.04% | ||
| Dec 3, 7 PM | $ 79.26 | +0.34% | ||
| Dec 3, 6 PM | $ 79.02 | -0.44% | ||
| Dec 3, 5 PM | $ 79.32 | +0.24% | ||
| Dec 3, 4 PM | $ 79.15 | -0.23% | ||
| Dec 3, 3 PM | $ 79.47 | +0.14% | ||
| Dec 3, 2 PM | $ 79.4 | -0.44% | ||
| Dec 3, 1 PM | $ 79.71 | +0.56% | ||
| Dec 3, 12 PM | $ 79.27 | +0.11% | ||
| Dec 3, 11 AM | $ 79.21 | +0.20% | ||
| Dec 3, 10 AM | $ 79.06 | -0.04% | ||
| Dec 3, 9 AM | $ 79.1 | -0.16% | ||
| Dec 3, 8 AM | $ 79.24 | -0.05% | ||
| Dec 3, 7 AM | $ 79.24 | -0.04% | ||
| Dec 3, 6 AM | $ 79.27 | +0.08% | ||
| Dec 3, 5 AM | $ 79.25 | -0.26% | ||
| Dec 3, 4 AM | $ 79.46 | -0.06% | ||
| Dec 3, 3 AM | $ 79.52 | -0.04% | ||
| Dec 3, 2 AM | $ 79.58 | +0.24% | ||
| Dec 3, 1 AM | $ 79.38 | +0.10% | ||
| Dec 3, 12 AM | $ 79.3 | +0.11% | ||
| Dec 2, 11 PM | $ 79.25 | +0.09% | ||
| Dec 2, 10 PM | $ 79.19 | +0.00% | ||
| Dec 2, 9 PM | $ 79.22 | -0.06% | ||
| Dec 2, 8 PM | $ 79.24 | +0.32% | ||
| Dec 2, 7 PM | $ 79.01 | +0.20% | ||
| Dec 2, 6 PM | $ 78.85 | -0.14% | ||
| Dec 2, 5 PM | $ 78.94 | +0.20% | ||
| Dec 2, 4 PM | $ 78.78 | +0.32% | ||
| Dec 2, 3 PM | $ 78.44 | -1.31% | ||
| Dec 2, 2 PM | $ 79.49 | +0.18% | ||