Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $77.94
-0.23%
$9.31 million $58,451
Nov 27, 2025 $78.11
-0.42%
$9.33 million $56,069
Nov 26, 2025 $78.49
+0.76%
$9.38 million $59,967
Nov 25, 2025 $77.91
-0.15%
$9.3 million $58,768
Nov 24, 2025 $77.79
+1.43%
$9.32 million $56,179
Nov 23, 2025 $76.52
-0.51%
$9.16 million $57,089
Nov 22, 2025 $76.16
-0.55%
$9.19 million $56,315
Nov 21, 2025 $76.46
-0.77%
$9.16 million $60,214
Nov 20, 2025 $76.8
-0.72%
$9.2 million $66,276
Nov 19, 2025 $77.36
+0.66%
$9.24 million $73,313
Nov 18, 2025 $76.56
+0.56%
$9.18 million $59,386
Nov 17, 2025 $76.07
-2.00%
$9.08 million $62,828
Nov 16, 2025 $77.93
+0.06%
$9.28 million $55,653
Nov 15, 2025 $77.79
+0.58%
$9.31 million $55,158
Nov 14, 2025 $77.27
-1.87%
$9.24 million $72,869
Nov 13, 2025 $78.65
-0.39%
$9.41 million $64,950
Nov 12, 2025 $79.06
+1.28%
$9.43 million $59,896
Nov 11, 2025 $78.06
+0.62%
$9.33 million $57,121
Nov 10, 2025 $77.58
+2.12%
$9.27 million $57,025
Nov 9, 2025 $75.97
+1.31%
$9.07 million $55,466
Nov 8, 2025 $75.26
-0.16%
$8.99 million $55,674
Nov 7, 2025 $75.38
+0.21%
$9.01 million $57,645
Nov 6, 2025 $75.18
+0.49%
$8.98 million $56,911
Nov 5, 2025 $74.71
+0.69%
$8.93 million $56,386
Nov 4, 2025 $74.1
-1.32%
$8.86 million $59,077
Nov 3, 2025 $75.19
-0.98%
$8.99 million $57,393
Nov 2, 2025 $75.91
-0.38%
$9.07 million $53,271
Nov 1, 2025 $76.23
+1.01%
$9.11 million $55,848
Oct 31, 2025 $75.41
-0.97%
$9.02 million $54,714
Oct 30, 2025 $76.1
+2.24%
$9.08 million $57,536
Oct 29, 2025 $74.43
-0.40%
$8.86 million $60,358
Oct 28, 2025 $74.13
+0.56%
$8.93 million $58,399
Oct 25, 2025 $77.4
-0.13%
$-- $58,397
Oct 24, 2025 $77.46
-0.08%
$9.26 million $60,015
Oct 23, 2025 $77.55
+0.52%
$9.26 million $55,717
Oct 22, 2025 $77.12
-0.05%
$9.22 million $60,870
Oct 21, 2025 $77.67
-5.61%
$9.23 million $57,177
Oct 20, 2025 $82.19
+5.21%
$9.83 million $56,445
Oct 19, 2025 $78.83
+0.88%
$9.33 million $55,065
Oct 18, 2025 $78.88
-1.52%
$9.34 million $55,587
Oct 17, 2025 $80.11
-2.58%
$9.57 million $62,721
Oct 16, 2025 $82.01
+3.43%
$9.84 million $57,114
Oct 15, 2025 $79.35
+1.08%
$9.47 million $56,225
Oct 14, 2025 $78.43
+0.82%
$9.37 million $58,942
Oct 13, 2025 $77.79
+2.41%
$9.3 million $57,744
Oct 12, 2025 $73.82
-0.16%
$8.82 million $56,411
Oct 11, 2025 $73.92
-2.51%
$8.83 million $56,133
Oct 10, 2025 $75.82
+0.95%
$9.06 million $57,569
Oct 9, 2025 $75.11
-0.62%
$8.98 million $59,351
Oct 8, 2025 $75.57
+0.33%
$9.01 million $56,056