Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 11 PM | $81.9 | +0.14% | ||
| Sep 11, 10 PM | $81.79 | +0.03% | ||
| Sep 11, 9 PM | $81.76 | -0.04% | ||
| Sep 11, 8 PM | $81.8 | +0.12% | ||
| Sep 11, 7 PM | $81.7 | -0.02% | ||
| Sep 11, 6 PM | $81.72 | -0.33% | ||
| Sep 11, 5 PM | $81.99 | +0.01% | ||
| Sep 11, 4 PM | $81.98 | -0.17% | ||
| Sep 11, 3 PM | $82.12 | -0.17% | ||
| Sep 11, 2 PM | $82.27 | -0.37% | ||
| Sep 11, 1 PM | $82.55 | +0.66% | ||
| Sep 11, 12 PM | $81.97 | +0.64% | ||
| Sep 11, 11 AM | $81.46 | -0.22% | ||
| Sep 11, 10 AM | $81.63 | -0.10% | ||
| Sep 11, 9 AM | $81.71 | -0.02% | ||
| Sep 11, 8 AM | $81.75 | +0.12% | ||
| Sep 11, 7 AM | $81.69 | -0.15% | ||
| Sep 11, 6 AM | $81.81 | +0.24% | ||
| Sep 11, 5 AM | $81.62 | +0.24% | ||
| Sep 11, 4 AM | $81.42 | +0.56% | ||
| Sep 11, 3 AM | $80.97 | -0.34% | ||
| Sep 11, 2 AM | $81.25 | -0.18% | ||
| Sep 11, 1 AM | $81.39 | -0.05% | ||
| Sep 11, 12 AM | $81.43 | +0.18% | ||
| Sep 10, 11 PM | $81.28 | +0.04% | ||
| Sep 10, 10 PM | $81.24 | +0.00% | ||
| Sep 10, 9 PM | $81.24 | +0.05% | ||
| Sep 10, 8 PM | $81.2 | -0.05% | ||
| Sep 10, 7 PM | $81.25 | -0.30% | ||
| Sep 10, 6 PM | $81.49 | -0.48% | ||
| Sep 10, 5 PM | $81.88 | -0.12% | ||
| Sep 10, 4 PM | $81.98 | -0.07% | ||
| Sep 10, 3 PM | $82.03 | +0.19% | ||
| Sep 10, 2 PM | $81.88 | -0.25% | ||
| Sep 10, 1 PM | $82.11 | +0.58% | ||
| Sep 10, 12 PM | $81.63 | -0.76% | ||
| Sep 10, 11 AM | $82.29 | -0.07% | ||
| Sep 10, 10 AM | $82.33 | -0.31% | ||
| Sep 10, 9 AM | $82.56 | -0.04% | ||
| Sep 10, 8 AM | $82.61 | -0.22% | ||
| Sep 10, 7 AM | $82.8 | -0.38% | ||
| Sep 10, 6 AM | $83.11 | -0.08% | ||
| Sep 10, 5 AM | $83.17 | +0.42% | ||
| Sep 10, 4 AM | $82.83 | -0.05% | ||
| Sep 10, 3 AM | $82.87 | -0.20% | ||
| Sep 10, 2 AM | $83.03 | +0.17% | ||
| Sep 10, 1 AM | $82.89 | +0.21% | ||
| Sep 10, 12 AM | $82.72 | +0.00% | ||
| Sep 9, 11 PM | $82.72 | +0.00% | ||
| Sep 9, 10 PM | $82.72 | -0.21% | ||