iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 88.91
-0.10%
$ 10.71 million $ 2.99 million
Apr 8, 8 PM $ 89.01
-0.05%
$ 10.73 million $ 3.01 million
Apr 8, 7 PM $ 89.05
+0.23%
$ 10.73 million $ 3.01 million
Apr 8, 6 PM $ 88.85
-0.23%
$ 10.71 million $ 3.05 million
Apr 8, 5 PM $ 89.05
-0.24%
$ 10.73 million $ 3.07 million
Apr 8, 4 PM $ 89.27
+0.06%
$ 10.76 million $ 3.08 million
Apr 8, 3 PM $ 89.22
+0.02%
$ 10.75 million $ 3.07 million
Apr 8, 2 PM $ 89.2
-0.77%
$ 10.75 million $ 3.06 million
Apr 8, 1 PM $ 89.89
-0.21%
$ 10.83 million $ 3.08 million
Apr 8, 12 PM $ 90.08
+0.03%
$ 10.86 million $ 3.08 million
Apr 8, 11 AM $ 90.06
+0.16%
$ 10.85 million $ 3.07 million
Apr 8, 10 AM $ 89.92
+0.00%
$ 10.84 million $ 3.07 million
Apr 8, 9 AM $ 89.92
-0.12%
$ 10.84 million $ 3.07 million
Apr 8, 8 AM $ 90.03
-0.22%
$ 10.85 million $ 3.1 million
Apr 8, 7 AM $ 90.22
+0.00%
$ 10.87 million $ 3.14 million
Apr 8, 6 AM $ 90.22
-0.11%
$ 10.87 million $ 3.16 million
Apr 8, 5 AM $ 90.32
+0.24%
$ 10.88 million $ 3.17 million
Apr 8, 4 AM $ 90.11
-0.47%
$ 10.86 million $ 3.13 million
Apr 8, 3 AM $ 90.53
+0.08%
$ 10.91 million $ 3.13 million
Apr 8, 2 AM $ 90.46
-0.01%
$ 10.9 million $ 3.12 million
Apr 8, 1 AM $ 90.47
-0.04%
$ 10.9 million $ 3.13 million
Apr 8, 12 AM $ 90.51
+0.02%
$ 10.91 million $ 3.13 million
Apr 7, 11 PM $ 90.49
+0.30%
$ 10.9 million $ 3.1 million
Apr 7, 10 PM $ 90.22
+2.04%
$ 10.87 million $ 3.03 million
Apr 7, 9 PM $ 88.41
+0.12%
$ 10.65 million $ 3.03 million
Apr 7, 8 PM $ 88.31
+0.06%
$ 10.64 million $ 3.02 million
Apr 7, 7 PM $ 88.25
+0.58%
$ 10.64 million $ 3.02 million
Apr 7, 6 PM $ 87.75
-0.24%
$ 10.57 million $ 2.98 million
Apr 7, 5 PM $ 87.96
+0.31%
$ 10.6 million $ 2.98 million
Apr 7, 4 PM $ 87.69
+0.40%
$ 10.57 million $ 3.01 million
Apr 7, 3 PM $ 87.34
+0.08%
$ 10.53 million $ 3.03 million
Apr 7, 2 PM $ 87.27
+0.18%
$ 10.52 million $ 3.05 million
Apr 7, 1 PM $ 87.12
-0.59%
$ 10.5 million $ 3.02 million
Apr 7, 12 PM $ 87.63
-0.22%
$ 10.56 million $ 3.01 million
Apr 7, 11 AM $ 87.83
+0.10%
$ 10.58 million $ 3.04 million
Apr 7, 10 AM $ 87.74
-0.02%
$ 10.57 million $ 3.04 million
Apr 7, 9 AM $ 87.76
-0.02%
$ 10.58 million $ 3.03 million
Apr 7, 8 AM $ 87.78
+0.68%
$ 10.58 million $ 3 million
Apr 7, 7 AM $ 87.18
-0.12%
$ 10.51 million $ 2.97 million
Apr 7, 6 AM $ 87.29
+0.02%
$ 10.52 million $ 2.97 million
Apr 7, 5 AM $ 87.27
-0.11%
$ 10.52 million $ 2.95 million
Apr 7, 4 AM $ 87.36
+0.04%
$ 10.53 million $ 2.95 million
Apr 7, 3 AM $ 87.32
+0.07%
$ 10.52 million $ 2.96 million
Apr 7, 2 AM $ 87.26
+0.07%
$ 10.52 million $ 3.01 million
Apr 7, 1 AM $ 87.2
-0.45%
$ 10.51 million $ 3.03 million
Apr 7, 12 AM $ 87.6
-0.05%
$ 10.56 million $ 3.01 million
Apr 6, 11 PM $ 87.64
-0.01%
$ 10.56 million $ 3.02 million
Apr 6, 10 PM $ 87.64
+0.11%
$ 10.56 million $ 3.04 million
Apr 6, 9 PM $ 87.55
-0.11%
$ 10.55 million $ 3.03 million
Apr 6, 8 PM $ 87.64
+0.07%
$ 10.56 million $ 3.03 million