iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 76.09
-0.28%
$ 9.17 million $ 1.31 million
Jul 28, 6 AM $ 76.3
+0.21%
$ 9.19 million $ 1.3 million
Jul 28, 5 AM $ 76.13
-0.14%
$ 9.17 million $ 1.3 million
Jul 28, 4 AM $ 76.24
+0.02%
$ 9.19 million $ 1.3 million
Jul 28, 3 AM $ 76.22
+0.03%
$ 9.19 million $ 1.3 million
Jul 28, 2 AM $ 76.2
+0.06%
$ 9.18 million $ 1.3 million
Jul 28, 1 AM $ 76.15
-0.31%
$ 9.18 million $ 1.3 million
Jul 28, 12 AM $ 76.39
-0.23%
$ 9.21 million $ 1.29 million
Jul 27, 11 PM $ 76.56
-0.02%
$ 9.23 million $ 1.28 million
Jul 27, 10 PM $ 76.58
-0.05%
$ 9.23 million $ 1.25 million
Jul 27, 9 PM $ 76.61
-0.13%
$ 9.23 million $ 1.24 million
Jul 27, 8 PM $ 76.72
-0.07%
$ 9.24 million $ 1.24 million
Jul 27, 7 PM $ 76.78
+0.19%
$ 9.25 million $ 1.23 million
Jul 27, 6 PM $ 76.63
-0.05%
$ 9.23 million $ 1.22 million
Jul 27, 5 PM $ 76.67
-0.23%
$ 9.24 million $ 1.22 million
Jul 27, 4 PM $ 76.85
+0.26%
$ 9.26 million $ 1.21 million
Jul 27, 3 PM $ 76.65
+0.09%
$ 9.24 million $ 1.2 million
Jul 27, 2 PM $ 76.58
-0.13%
$ 9.23 million $ 1.2 million
Jul 27, 1 PM $ 76.68
-0.06%
$ 9.24 million $ 1.19 million
Jul 27, 12 PM $ 76.65
-0.18%
$ 9.24 million $ 1.18 million
Jul 27, 11 AM $ 76.78
-0.02%
$ 9.25 million $ 1.17 million
Jul 27, 10 AM $ 76.8
-0.14%
$ 9.25 million $ 1.15 million
Jul 27, 9 AM $ 76.9
+0.08%
$ 9.27 million $ 1.14 million
Jul 27, 8 AM $ 76.84
+0.12%
$ 9.26 million $ 1.14 million
Jul 27, 7 AM $ 76.74
-0.16%
$ 9.25 million $ 1.13 million
Jul 27, 6 AM $ 76.86
+0.22%
$ 9.26 million $ 1.12 million
Jul 27, 5 AM $ 76.69
-0.10%
$ 9.24 million $ 1.11 million
Jul 27, 4 AM $ 76.76
+0.05%
$ 9.25 million $ 1.1 million
Jul 27, 3 AM $ 76.72
-0.17%
$ 9.25 million $ 1.1 million
Jul 27, 2 AM $ 76.85
-0.15%
$ 9.26 million $ 1.08 million
Jul 27, 1 AM $ 76.97
-0.07%
$ 9.27 million $ 1.08 million
Jul 27, 12 AM $ 77.02
+0.78%
$ 9.28 million $ 1.08 million
Jul 26, 11 PM $ 76.43
+0.04%
$ 9.21 million $ 1.08 million
Jul 26, 10 PM $ 76.4
-0.09%
$ 9.21 million $ 1.08 million
Jul 26, 9 PM $ 76.46
+0.11%
$ 9.21 million $ 1.08 million
Jul 26, 8 PM $ 76.38
+0.01%
$ 9.2 million $ 1.08 million
Jul 26, 7 PM $ 76.37
+0.05%
$ 9.2 million $ 1.08 million
Jul 26, 6 PM $ 76.33
+0.04%
$ 9.2 million $ 1.08 million
Jul 26, 5 PM $ 76.3
-0.03%
$ 9.19 million $ 1.08 million
Jul 26, 4 PM $ 76.32
-0.06%
$ 9.2 million $ 1.08 million
Jul 26, 3 PM $ 76.37
+0.02%
$ 9.2 million $ 1.09 million
Jul 26, 2 PM $ 76.35
+0.05%
$ 9.2 million $ 1.08 million
Jul 26, 1 PM $ 76.32
-0.03%
$ 9.2 million $ 1.09 million
Jul 26, 12 PM $ 76.33
-0.01%
$ 9.2 million $ 1.09 million
Jul 26, 11 AM $ 76.29
+0.00%
$ 9.19 million $ 1.09 million
Jul 26, 10 AM $ 76.29
-0.13%
$ 9.19 million $ 1.1 million
Jul 26, 9 AM $ 76.38
+0.02%
$ 9.2 million $ 1.1 million
Jul 26, 8 AM $ 76.37
+0.01%
$ 9.2 million $ 1.11 million
Jul 26, 7 AM $ 76.36
+0.09%
$ 9.2 million $ 1.12 million
Jul 26, 6 AM $ 76.29
-0.11%
$ 9.19 million $ 1.13 million