iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 78.44
-1.31%
$ 9.37 million $ 86,103
Dec 2, 2 PM $ 79.49
+0.18%
$ 9.5 million $ 81,005
Dec 2, 1 PM $ 79.27
+0.01%
$ 9.47 million $ 83,222
Dec 2, 12 PM $ 79.24
+0.03%
$ 9.47 million $ 83,097
Dec 2, 11 AM $ 79.19
+0.42%
$ 9.46 million $ 82,742
Dec 2, 10 AM $ 78.8
-0.15%
$ 9.42 million $ 81,093
Dec 2, 9 AM $ 78.91
-0.52%
$ 9.43 million $ 82,517
Dec 2, 8 AM $ 79.34
+0.08%
$ 9.48 million $ 79,808
Dec 2, 7 AM $ 79.32
-0.06%
$ 9.48 million $ 79,867
Dec 2, 6 AM $ 79.34
-0.30%
$ 9.48 million $ 79,763
Dec 2, 5 AM $ 79.6
+0.24%
$ 9.51 million $ 75,712
Dec 2, 4 AM $ 79.41
-0.03%
$ 9.49 million $ 77,240
Dec 2, 3 AM $ 79.44
-0.11%
$ 9.49 million $ 77,493
Dec 2, 2 AM $ 79.5
+0.00%
$ 9.5 million $ 76,790
Dec 2, 1 AM $ 79.46
-0.18%
$ 9.49 million $ 77,089
Dec 2, 12 AM $ 79.58
-0.01%
$ 9.5 million $ 76,852
Dec 1, 11 PM $ 79.59
-0.19%
$ 9.51 million $ 76,969
Dec 1, 10 PM $ 79.78
+0.08%
$ 9.53 million $ 77,123
Dec 1, 9 PM $ 79.74
-0.04%
$ 9.52 million $ 77,289
Dec 1, 8 PM $ 79.78
-0.03%
$ 9.53 million $ 77,163
Dec 1, 7 PM $ 79.76
-0.10%
$ 9.53 million $ 77,753
Dec 1, 6 PM $ 79.76
+0.03%
$ 9.53 million $ 77,830
Dec 1, 5 PM $ 79.74
+0.23%
$ 9.53 million $ 75,986
Dec 1, 4 PM $ 79.56
-0.19%
$ 9.51 million $ 75,877
Dec 1, 3 PM $ 79.71
-0.18%
$ 9.52 million $ 74,250
Dec 1, 2 PM $ 79.87
-0.20%
$ 9.54 million $ 71,619
Dec 1, 1 PM $ 80.15
+0.17%
$ 9.58 million $ 68,150
Dec 1, 12 PM $ 80.03
-0.21%
$ 9.56 million $ 68,558
Dec 1, 11 AM $ 80.2
+0.06%
$ 9.58 million $ 68,492
Dec 1, 10 AM $ 80.16
+0.10%
$ 9.58 million $ 68,418
Dec 1, 9 AM $ 80.05
+0.11%
$ 9.56 million $ 66,998
Dec 1, 8 AM $ 79.92
-0.11%
$ 9.55 million $ 67,371
Dec 1, 7 AM $ 79.99
+0.08%
$ 9.56 million $ 67,112
Dec 1, 6 AM $ 79.85
+0.15%
$ 9.54 million $ 67,439
Dec 1, 5 AM $ 79.72
-0.35%
$ 9.53 million $ 65,219
Dec 1, 4 AM $ 80
+0.11%
$ 9.56 million $ 63,726
Dec 1, 3 AM $ 79.93
+0.00%
$ 9.55 million $ 64,148
Dec 1, 2 AM $ 79.91
-0.24%
$ 9.55 million $ 64,253
Dec 1, 1 AM $ 80.06
+2.81%
$ 9.57 million $ 64,620
Dec 1, 12 AM $ 77.93
+0.08%
$ 9.31 million $ 57,083
Nov 30, 11 PM $ 77.91
+0.10%
$ 9.31 million $ 57,450
Nov 30, 10 PM $ 77.86
+0.05%
$ 9.3 million $ 58,161
Nov 30, 9 PM $ 77.87
+0.04%
$ 9.3 million $ 57,729
Nov 30, 8 PM $ 77.82
-0.01%
$ 9.3 million $ 57,901
Nov 30, 7 PM $ 77.85
-0.04%
$ 9.3 million $ 57,041
Nov 30, 6 PM $ 77.91
+0.06%
$ 9.31 million $ 57,252
Nov 30, 5 PM $ 77.87
-0.01%
$ 9.3 million $ 57,231
Nov 30, 4 PM $ 77.86
-0.01%
$ 9.3 million $ 57,556
Nov 30, 3 PM $ 77.88
-0.08%
$ 9.31 million $ 56,295
Nov 30, 2 PM $ 77.96
-0.12%
$ 9.31 million $ 57,131