iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 77.96
-0.12%
$ 9.31 million $ 57,131
Nov 30, 1 PM $ 77.88
-0.08%
$ 9.31 million $ 57,153
Nov 30, 12 PM $ 77.9
-0.20%
$ 9.31 million $ 56,896
Nov 30, 11 AM $ 77.94
-0.12%
$ 9.31 million $ 56,421
Nov 30, 10 AM $ 78.06
+0.21%
$ 9.33 million $ 56,481
Nov 30, 9 AM $ 77.95
+0.13%
$ 9.31 million $ 56,468
Nov 30, 8 AM $ 77.79
-0.19%
$ 9.29 million $ 56,597
Nov 30, 7 AM $ 78.02
+0.08%
$ 9.32 million $ 56,623
Nov 30, 6 AM $ 77.81
-0.17%
$ 9.3 million $ 56,073
Nov 30, 5 AM $ 77.83
-0.08%
$ 9.3 million $ 56,748
Nov 30, 4 AM $ 77.83
-0.14%
$ 9.3 million $ 56,914
Nov 30, 3 AM $ 77.98
-0.04%
$ 9.32 million $ 56,508
Nov 30, 2 AM $ 78.06
+0.26%
$ 9.33 million $ 56,294
Nov 30, 1 AM $ 77.86
-0.24%
$ 9.3 million $ 55,179
Nov 30, 12 AM $ 77.84
-0.01%
$ 9.3 million $ 55,262
Nov 29, 11 PM $ 77.79
-0.14%
$ 9.29 million $ 54,528
Nov 29, 10 PM $ 77.77
-0.06%
$ 9.29 million $ 53,256
Nov 29, 9 PM $ 77.93
+0.03%
$ 9.31 million $ 53,677
Nov 29, 8 PM $ 77.99
+0.22%
$ 9.32 million $ 53,652
Nov 29, 7 PM $ 77.95
+0.05%
$ 9.32 million $ 53,702
Nov 29, 6 PM $ 77.96
+0.12%
$ 9.31 million $ 53,284
Nov 29, 5 PM $ 77.8
-0.18%
$ 9.3 million $ 53,227
Nov 29, 4 PM $ 78
+0.00%
$ 9.32 million $ 53,165
Nov 29, 3 PM $ 78
+0.04%
$ 9.32 million $ 53,722
Nov 29, 2 PM $ 77.79
-0.06%
$ 9.29 million $ 53,548
Nov 29, 1 PM $ 77.88
+0.03%
$ 9.29 million $ 53,911
Nov 29, 12 PM $ 77.93
+0.05%
$ 9.3 million $ 54,929
Nov 29, 11 AM $ 77.94
+0.13%
$ 9.3 million $ 55,683
Nov 29, 10 AM $ 77.85
-0.10%
$ 9.3 million $ 56,085
Nov 29, 9 AM $ 77.93
+0.01%
$ 9.31 million $ 56,499
Nov 29, 8 AM $ 77.99
+0.17%
$ 9.32 million $ 55,984
Nov 29, 7 AM $ 77.91
-0.05%
$ 9.33 million $ 56,032
Nov 29, 6 AM $ 78.05
+0.22%
$ 9.33 million $ 56,303
Nov 29, 5 AM $ 77.88
-0.21%
$ 9.31 million $ 56,646
Nov 29, 4 AM $ 77.94
-0.15%
$ 9.3 million $ 56,359
Nov 29, 3 AM $ 78.02
+0.13%
$ 9.32 million $ 56,519
Nov 29, 2 AM $ 77.9
-0.01%
$ 9.31 million $ 57,189
Nov 29, 1 AM $ 77.9
-0.12%
$ 9.3 million $ 57,280
Nov 29, 12 AM $ 77.93
+0.06%
$ 9.31 million $ 57,443
Nov 28, 11 PM $ 77.88
-0.06%
$ 9.31 million $ 57,635
Nov 28, 10 PM $ 77.94
-0.05%
$ 9.31 million $ 58,451
Nov 28, 9 PM $ 77.99
-0.05%
$ 9.32 million $ 57,885
Nov 28, 8 PM $ 77.97
+0.12%
$ 9.32 million $ 58,004
Nov 28, 7 PM $ 77.91
-0.18%
$ 9.31 million $ 58,487
Nov 28, 6 PM $ 77.97
+0.19%
$ 9.32 million $ 58,379
Nov 28, 5 PM $ 77.9
-0.27%
$ 9.3 million $ 58,001
Nov 28, 4 PM $ 78.12
-0.03%
$ 9.33 million $ 57,729
Nov 28, 3 PM $ 78.14
+0.00%
$ 9.34 million $ 57,703
Nov 28, 2 PM $ 78.11
-0.04%
$ 9.33 million $ 57,873
Nov 28, 1 PM $ 78.12
-0.01%
$ 9.33 million $ 58,116