iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 78.12
-0.01%
$ 9.33 million $ 58,116
Nov 28, 12 PM $ 78.11
-0.04%
$ 9.33 million $ 57,690
Nov 28, 11 AM $ 78.14
+0.01%
$ 9.34 million $ 57,400
Nov 28, 10 AM $ 78.13
+0.04%
$ 9.34 million $ 56,813
Nov 28, 9 AM $ 78.05
-0.10%
$ 9.33 million $ 56,345
Nov 28, 8 AM $ 78.08
-0.05%
$ 9.33 million $ 56,499
Nov 28, 7 AM $ 78.13
+0.06%
$ 9.33 million $ 55,884
Nov 28, 6 AM $ 78.09
-0.01%
$ 9.33 million $ 55,764
Nov 28, 5 AM $ 78.1
+0.00%
$ 9.33 million $ 55,351
Nov 28, 4 AM $ 78.08
-0.04%
$ 9.33 million $ 55,355
Nov 28, 3 AM $ 78.12
+0.04%
$ 9.33 million $ 55,148
Nov 28, 2 AM $ 78.1
-0.01%
$ 9.34 million $ 54,645
Nov 28, 1 AM $ 78.12
+0.05%
$ 9.33 million $ 55,321
Nov 28, 12 AM $ 78.08
-0.05%
$ 9.33 million $ 55,705
Nov 27, 11 PM $ 78.11
-0.01%
$ 9.33 million $ 55,979
Nov 27, 10 PM $ 78.11
+0.00%
$ 9.33 million $ 56,069
Nov 27, 9 PM $ 78.19
+0.08%
$ 9.33 million $ 56,716
Nov 27, 8 PM $ 78.09
-0.01%
$ 9.33 million $ 56,355
Nov 27, 7 PM $ 78.12
+0.05%
$ 9.33 million $ 55,832
Nov 27, 6 PM $ 78.08
-0.05%
$ 9.34 million $ 56,022
Nov 27, 5 PM $ 78.1
+0.01%
$ 9.33 million $ 56,393
Nov 27, 4 PM $ 78.08
-0.01%
$ 9.33 million $ 56,369
Nov 27, 3 PM $ 78.13
+0.01%
$ 9.33 million $ 56,343
Nov 27, 2 PM $ 78.11
+0.00%
$ 9.33 million $ 56,255
Nov 27, 1 PM $ 78.12
+0.05%
$ 9.33 million $ 57,254
Nov 27, 12 PM $ 78.12
-0.01%
$ 9.33 million $ 56,830
Nov 27, 11 AM $ 78.12
+0.00%
$ 9.33 million $ 56,872
Nov 27, 10 AM $ 78.09
+0.00%
$ 9.33 million $ 57,349
Nov 27, 9 AM $ 78.11
+0.01%
$ 9.33 million $ 57,680
Nov 27, 8 AM $ 78.11
+0.00%
$ 9.33 million $ 57,838
Nov 27, 7 AM $ 78.11
+0.12%
$ 9.33 million $ 58,271
Nov 27, 6 AM $ 78.02
-0.04%
$ 9.32 million $ 58,998
Nov 27, 5 AM $ 78.05
+0.00%
$ 9.33 million $ 59,199
Nov 27, 4 AM $ 78.07
+0.06%
$ 9.33 million $ 59,463
Nov 27, 3 AM $ 78.02
+0.04%
$ 9.33 million $ 60,105
Nov 27, 2 AM $ 77.99
-0.09%
$ 9.32 million $ 59,982
Nov 27, 1 AM $ 77.79
-0.82%
$ 9.29 million $ 60,952
Nov 27, 12 AM $ 78.4
-0.05%
$ 9.37 million $ 60,376
Nov 26, 11 PM $ 78.46
-0.03%
$ 9.38 million $ 60,426
Nov 26, 10 PM $ 78.49
+0.08%
$ 9.38 million $ 59,967
Nov 26, 9 PM $ 78.48
+0.06%
$ 9.38 million $ 59,512
Nov 26, 8 PM $ 78.46
+0.03%
$ 9.37 million $ 59,969
Nov 26, 7 PM $ 78.45
+0.01%
$ 9.37 million $ 60,459
Nov 26, 6 PM $ 78.45
-0.08%
$ 9.37 million $ 60,051
Nov 26, 5 PM $ 78.52
+0.00%
$ 9.38 million $ 59,795
Nov 26, 4 PM $ 78.52
+0.04%
$ 9.38 million $ 60,221
Nov 26, 3 PM $ 78.46
+0.53%
$ 9.37 million $ 60,297
Nov 26, 2 PM $ 78.1
-0.24%
$ 9.33 million $ 60,157
Nov 26, 1 PM $ 78.29
+0.00%
$ 9.34 million $ 58,624
Nov 26, 12 PM $ 78.23
-0.48%
$ 9.35 million $ 59,865