iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 78.29
+0.00%
$ 9.34 million $ 58,624
Nov 26, 12 PM $ 78.23
-0.48%
$ 9.35 million $ 59,865
Nov 26, 11 AM $ 78.61
+0.32%
$ 9.39 million $ 61,034
Nov 26, 10 AM $ 78.36
-0.09%
$ 9.36 million $ 60,425
Nov 26, 9 AM $ 78.42
+0.06%
$ 9.37 million $ 61,051
Nov 26, 8 AM $ 78.43
+0.06%
$ 9.36 million $ 60,970
Nov 26, 7 AM $ 78.36
+0.15%
$ 9.36 million $ 62,394
Nov 26, 6 AM $ 78.22
-0.26%
$ 9.35 million $ 61,622
Nov 26, 5 AM $ 78.42
+0.03%
$ 9.37 million $ 60,980
Nov 26, 4 AM $ 78.39
-0.09%
$ 9.37 million $ 60,875
Nov 26, 3 AM $ 78.44
+0.04%
$ 9.37 million $ 59,945
Nov 26, 2 AM $ 78.41
+0.29%
$ 9.37 million $ 60,020
Nov 26, 1 AM $ 78.21
+0.15%
$ 9.34 million $ 58,680
Nov 26, 12 AM $ 77.99
+0.12%
$ 9.31 million $ 58,657
Nov 25, 11 PM $ 77.86
-0.06%
$ 9.3 million $ 58,979
Nov 25, 10 PM $ 77.91
+0.18%
$ 9.31 million $ 58,768
Nov 25, 9 PM $ 77.8
-0.08%
$ 9.3 million $ 59,202
Nov 25, 8 PM $ 77.86
+0.04%
$ 9.3 million $ 59,138
Nov 25, 7 PM $ 77.83
-0.13%
$ 9.3 million $ 58,536
Nov 25, 6 PM $ 77.93
-0.20%
$ 9.32 million $ 58,536
Nov 25, 5 PM $ 78.09
+0.17%
$ 9.33 million $ 59,650
Nov 25, 4 PM $ 77.96
+0.30%
$ 9.31 million $ 59,303
Nov 25, 3 PM $ 77.65
-0.09%
$ 9.28 million $ 60,412
Nov 25, 2 PM $ 77.71
-0.58%
$ 9.28 million $ 60,216
Nov 25, 1 PM $ 78.11
+0.40%
$ 9.33 million $ 60,094
Nov 25, 12 PM $ 77.82
-0.08%
$ 9.3 million $ 58,951
Nov 25, 11 AM $ 77.83
+0.00%
$ 9.3 million $ 57,389
Nov 25, 10 AM $ 77.86
+0.19%
$ 9.3 million $ 57,458
Nov 25, 9 AM $ 77.72
+0.19%
$ 9.28 million $ 56,968
Nov 25, 8 AM $ 77.55
-0.40%
$ 9.27 million $ 56,735
Nov 25, 7 AM $ 77.83
-0.23%
$ 9.3 million $ 55,362
Nov 25, 6 AM $ 78.01
-0.22%
$ 9.32 million $ 55,780
Nov 25, 5 AM $ 78.15
+0.22%
$ 9.34 million $ 56,477
Nov 25, 4 AM $ 77.99
-0.04%
$ 9.32 million $ 56,007
Nov 25, 3 AM $ 78.07
-0.12%
$ 9.33 million $ 56,423
Nov 25, 2 AM $ 78.18
+0.35%
$ 9.34 million $ 56,492
Nov 25, 1 AM $ 77.88
+0.06%
$ 9.31 million $ 56,750
Nov 25, 12 AM $ 77.83
-0.26%
$ 9.31 million $ 56,489
Nov 24, 11 PM $ 77.98
+0.13%
$ 9.32 million $ 56,166
Nov 24, 10 PM $ 77.79
-0.23%
$ 9.29 million $ 56,179
Nov 24, 9 PM $ 77.97
+0.08%
$ 9.32 million $ 55,506
Nov 24, 8 PM $ 77.91
+0.41%
$ 9.29 million $ 55,443
Nov 24, 7 PM $ 77.61
+0.01%
$ 9.27 million $ 55,557
Nov 24, 6 PM $ 77.6
+0.61%
$ 9.27 million $ 55,697
Nov 24, 5 PM $ 77.13
-0.06%
$ 9.22 million $ 55,224
Nov 24, 4 PM $ 77.25
+0.23%
$ 9.22 million $ 55,219
Nov 24, 3 PM $ 77.09
+0.19%
$ 9.21 million $ 54,199
Nov 24, 2 PM $ 76.94
+0.18%
$ 9.19 million $ 54,281
Nov 24, 1 PM $ 76.8
-0.08%
$ 9.18 million $ 53,839
Nov 24, 12 PM $ 76.87
+0.20%
$ 9.18 million $ 54,481