iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 90.87
-3.11%
$ 10.96 million $ 33.08 million
Jan 30, 4 PM $ 93.79
-1.48%
$ 11.3 million $ 33.3 million
Jan 30, 3 PM $ 95.2
+0.18%
$ 11.47 million $ 34.27 million
Jan 30, 2 PM $ 95.03
+0.72%
$ 11.45 million $ 37.65 million
Jan 30, 1 PM $ 94.35
-1.51%
$ 11.37 million $ 36.53 million
Jan 30, 12 PM $ 95.8
-0.84%
$ 11.55 million $ 34.78 million
Jan 30, 11 AM $ 96.6
+0.53%
$ 11.65 million $ 32.9 million
Jan 30, 10 AM $ 96.1
+1.97%
$ 11.58 million $ 30.07 million
Jan 30, 9 AM $ 94.23
-2.29%
$ 11.35 million $ 27.06 million
Jan 30, 8 AM $ 96.43
-0.98%
$ 11.62 million $ 24.36 million
Jan 30, 7 AM $ 97.38
+0.13%
$ 11.73 million $ 23.28 million
Jan 30, 6 AM $ 97.26
-0.92%
$ 11.72 million $ 22.59 million
Jan 30, 5 AM $ 98.16
-0.04%
$ 11.83 million $ 22.18 million
Jan 30, 4 AM $ 98.21
+0.49%
$ 11.83 million $ 22.15 million
Jan 30, 3 AM $ 97.72
-0.65%
$ 11.78 million $ 21.85 million
Jan 30, 2 AM $ 98.36
-1.98%
$ 11.85 million $ 21.17 million
Jan 30, 1 AM $ 100.34
-1.67%
$ 12.09 million $ 19.16 million
Jan 30, 12 AM $ 102.04
-0.43%
$ 12.3 million $ 18.33 million
Jan 29, 11 PM $ 102.49
+0.89%
$ 12.35 million $ 19.5 million
Jan 29, 10 PM $ 101.58
+0.16%
$ 12.24 million $ 19.88 million
Jan 29, 9 PM $ 101.43
-0.21%
$ 12.22 million $ 19.72 million
Jan 29, 8 PM $ 101.64
+1.53%
$ 12.25 million $ 19.49 million
Jan 29, 7 PM $ 100.11
-0.68%
$ 12.06 million $ 19.31 million
Jan 29, 6 PM $ 100.79
+0.30%
$ 12.15 million $ 18.8 million
Jan 29, 5 PM $ 100.5
+1.58%
$ 12.11 million $ 18.45 million
Jan 29, 4 PM $ 98.93
+1.20%
$ 11.92 million $ 17.48 million
Jan 29, 3 PM $ 97.74
-5.83%
$ 11.78 million $ 16.03 million
Jan 29, 2 PM $ 103.79
-0.19%
$ 12.51 million $ 11.19 million
Jan 29, 1 PM $ 103.98
-0.35%
$ 12.53 million $ 10.77 million
Jan 29, 12 PM $ 104.35
+0.30%
$ 12.58 million $ 10.7 million
Jan 29, 11 AM $ 104.04
+0.40%
$ 12.54 million $ 10.68 million
Jan 29, 10 AM $ 103.63
-0.37%
$ 12.49 million $ 10.55 million
Jan 29, 9 AM $ 104.02
+0.29%
$ 12.54 million $ 10.41 million
Jan 29, 8 AM $ 103.73
-0.74%
$ 12.5 million $ 10.4 million
Jan 29, 7 AM $ 104.51
-0.44%
$ 12.59 million $ 10.04 million
Jan 29, 6 AM $ 104.97
+0.29%
$ 12.65 million $ 10.03 million
Jan 29, 5 AM $ 104.66
-0.05%
$ 12.61 million $ 9.79 million
Jan 29, 4 AM $ 104.72
+0.32%
$ 12.62 million $ 9.6 million
Jan 29, 3 AM $ 104.38
+0.08%
$ 12.58 million $ 9.5 million
Jan 29, 2 AM $ 104.3
-0.04%
$ 12.57 million $ 9.4 million
Jan 29, 1 AM $ 104.34
+0.41%
$ 12.57 million $ 9.13 million
Jan 29, 12 AM $ 103.91
+0.12%
$ 12.52 million $ 8.57 million
Jan 28, 11 PM $ 103.79
+1.70%
$ 12.51 million $ 7 million
Jan 28, 10 PM $ 102.07
+0.08%
$ 12.3 million $ 5.41 million
Jan 28, 9 PM $ 101.94
+0.53%
$ 12.28 million $ 5.43 million
Jan 28, 8 PM $ 101.51
+1.76%
$ 12.23 million $ 5.43 million
Jan 28, 7 PM $ 99.75
+0.26%
$ 12.02 million $ 5.11 million
Jan 28, 6 PM $ 99.49
-0.36%
$ 11.99 million $ 5.14 million
Jan 28, 5 PM $ 99.85
+0.12%
$ 12.03 million $ 4.85 million
Jan 28, 4 PM $ 99.73
+0.27%
$ 12.02 million $ 4.81 million