iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 76.87
+0.20%
$ 9.18 million $ 54,481
Nov 24, 11 AM $ 76.65
-0.01%
$ 9.16 million $ 54,711
Nov 24, 10 AM $ 76.58
-0.17%
$ 9.15 million $ 54,508
Nov 24, 9 AM $ 76.69
+0.03%
$ 9.16 million $ 54,422
Nov 24, 8 AM $ 76.54
+0.00%
$ 9.15 million $ 54,205
Nov 24, 7 AM $ 76.51
+0.20%
$ 9.14 million $ 54,337
Nov 24, 6 AM $ 76.36
+0.12%
$ 9.12 million $ 54,621
Nov 24, 5 AM $ 76.22
+0.05%
$ 9.11 million $ 54,260
Nov 24, 4 AM $ 76.18
-0.12%
$ 9.1 million $ 54,914
Nov 24, 3 AM $ 76.3
+0.12%
$ 9.12 million $ 55,092
Nov 24, 2 AM $ 76.17
-0.05%
$ 9.1 million $ 55,548
Nov 24, 1 AM $ 76.18
+0.04%
$ 9.1 million $ 55,528
Nov 24, 12 AM $ 76.1
-0.77%
$ 9.09 million $ 56,107
Nov 23, 11 PM $ 76.69
+0.13%
$ 9.16 million $ 56,657
Nov 23, 10 PM $ 76.52
+0.08%
$ 9.14 million $ 57,089
Nov 23, 9 PM $ 76.59
+0.25%
$ 9.15 million $ 57,204
Nov 23, 8 PM $ 76.5
+0.51%
$ 9.14 million $ 56,985
Nov 23, 7 PM $ 76.08
-0.94%
$ 9.09 million $ 57,038
Nov 23, 6 PM $ 76.4
-0.59%
$ 9.13 million $ 56,594
Nov 23, 5 PM $ 76.85
+0.87%
$ 9.18 million $ 56,204
Nov 23, 4 PM $ 76.12
-0.41%
$ 9.1 million $ 56,202
Nov 23, 3 PM $ 76.43
+0.39%
$ 9.13 million $ 56,484
Nov 23, 2 PM $ 76.12
-0.83%
$ 9.1 million $ 56,428
Nov 23, 1 PM $ 76.8
+0.75%
$ 9.18 million $ 56,569
Nov 23, 12 PM $ 76.1
-0.14%
$ 9.09 million $ 56,504
Nov 23, 11 AM $ 76.19
-0.92%
$ 9.11 million $ 56,477
Nov 23, 10 AM $ 76.91
+0.93%
$ 9.19 million $ 56,829
Nov 23, 9 AM $ 76.17
-0.59%
$ 9.11 million $ 55,989
Nov 23, 8 AM $ 76.76
+0.59%
$ 9.17 million $ 56,589
Nov 23, 7 AM $ 76.3
-0.39%
$ 9.12 million $ 56,915
Nov 23, 6 AM $ 76.57
+0.04%
$ 9.15 million $ 56,948
Nov 23, 5 AM $ 76.54
+0.26%
$ 9.15 million $ 57,250
Nov 23, 4 AM $ 76.25
-0.63%
$ 9.11 million $ 57,054
Nov 23, 3 AM $ 76.84
-0.09%
$ 9.18 million $ 56,718
Nov 23, 2 AM $ 76.97
+0.55%
$ 9.2 million $ 56,071
Nov 23, 1 AM $ 76.45
+0.01%
$ 9.13 million $ 56,493
Nov 23, 12 AM $ 76.28
-0.82%
$ 9.12 million $ 56,492
Nov 22, 11 PM $ 76.95
+0.85%
$ 9.19 million $ 56,746
Nov 22, 10 PM $ 76.16
+0.01%
$ 9.1 million $ 56,315
Nov 22, 9 PM $ 76.04
-1.12%
$ 9.09 million $ 56,630
Nov 22, 8 PM $ 77.02
+0.52%
$ 9.2 million $ 56,872
Nov 22, 7 PM $ 76.62
+0.62%
$ 9.16 million $ 56,803
Nov 22, 6 PM $ 76.15
-1.00%
$ 9.09 million $ 57,349
Nov 22, 5 PM $ 76.95
+1.16%
$ 9.2 million $ 57,522
Nov 22, 4 PM $ 76.13
-0.65%
$ 9.1 million $ 59,650
Nov 22, 3 PM $ 76.57
-0.29%
$ 9.15 million $ 59,668
Nov 22, 2 PM $ 76.79
-0.12%
$ 9.18 million $ 59,997
Nov 22, 1 PM $ 77.02
+0.14%
$ 9.2 million $ 60,754
Nov 22, 12 PM $ 76.88
-0.25%
$ 9.21 million $ 60,469
Nov 22, 11 AM $ 77.07
+0.21%
$ 9.21 million $ 60,671