iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 77.07
+0.21%
$ 9.21 million $ 60,671
Nov 22, 10 AM $ 76.92
+0.87%
$ 9.19 million $ 60,844
Nov 22, 9 AM $ 76.09
-0.16%
$ 9.09 million $ 60,936
Nov 22, 8 AM $ 76.1
-0.67%
$ 9.09 million $ 60,744
Nov 22, 7 AM $ 76.66
+0.70%
$ 9.16 million $ 60,862
Nov 22, 6 AM $ 76.28
-0.77%
$ 9.12 million $ 60,895
Nov 22, 5 AM $ 77.03
+0.94%
$ 9.21 million $ 61,298
Nov 22, 4 AM $ 76.41
-0.18%
$ 9.13 million $ 60,882
Nov 22, 3 AM $ 76.55
-0.21%
$ 9.15 million $ 61,033
Nov 22, 2 AM $ 76.96
+0.58%
$ 9.2 million $ 61,457
Nov 22, 1 AM $ 76.52
-0.34%
$ 9.14 million $ 61,322
Nov 22, 12 AM $ 76.58
+0.00%
$ 9.15 million $ 61,354
Nov 21, 11 PM $ 76.61
+0.21%
$ 9.16 million $ 60,440
Nov 21, 10 PM $ 76.46
-0.18%
$ 9.15 million $ 60,214
Nov 21, 9 PM $ 76.55
-0.16%
$ 9.15 million $ 60,191
Nov 21, 8 PM $ 76.66
-0.53%
$ 9.15 million $ 60,711
Nov 21, 7 PM $ 77.05
+0.23%
$ 9.2 million $ 61,090
Nov 21, 6 PM $ 76.93
-0.14%
$ 9.19 million $ 61,329
Nov 21, 5 PM $ 77.02
-0.26%
$ 9.2 million $ 61,388
Nov 21, 4 PM $ 77.2
+0.74%
$ 9.23 million $ 59,264
Nov 21, 3 PM $ 76.71
-0.03%
$ 9.16 million $ 58,908
Nov 21, 2 PM $ 76.76
-0.26%
$ 9.18 million $ 60,219
Nov 21, 1 PM $ 76.91
+0.33%
$ 9.19 million $ 60,100
Nov 21, 12 PM $ 76.69
+0.75%
$ 9.16 million $ 60,089
Nov 21, 11 AM $ 76.11
-0.05%
$ 9.09 million $ 60,063
Nov 21, 10 AM $ 76.2
-0.16%
$ 9.1 million $ 59,982
Nov 21, 9 AM $ 76.39
+0.17%
$ 9.13 million $ 60,470
Nov 21, 8 AM $ 76.26
+0.32%
$ 9.11 million $ 61,480
Nov 21, 7 AM $ 75.99
-0.08%
$ 9.08 million $ 61,497
Nov 21, 6 AM $ 76.04
-0.50%
$ 9.09 million $ 61,018
Nov 21, 5 AM $ 76.39
-0.10%
$ 9.14 million $ 60,172
Nov 21, 4 AM $ 76.41
-0.08%
$ 9.13 million $ 60,774
Nov 21, 3 AM $ 76.48
-0.12%
$ 9.14 million $ 60,316
Nov 21, 2 AM $ 76.49
-0.25%
$ 9.14 million $ 61,837
Nov 21, 1 AM $ 76.67
-0.39%
$ 9.16 million $ 66,254
Nov 21, 12 AM $ 77.01
-0.05%
$ 9.2 million $ 65,455
Nov 20, 11 PM $ 77.07
+0.35%
$ 9.2 million $ 65,614
Nov 20, 10 PM $ 76.8
-0.18%
$ 9.18 million $ 66,276
Nov 20, 9 PM $ 76.94
+0.12%
$ 9.2 million $ 65,890
Nov 20, 8 PM $ 76.82
-0.22%
$ 9.18 million $ 66,457
Nov 20, 7 PM $ 77.04
+0.67%
$ 9.2 million $ 66,440
Nov 20, 6 PM $ 76.54
-0.12%
$ 9.15 million $ 66,498
Nov 20, 5 PM $ 76.63
+0.39%
$ 9.16 million $ 67,186
Nov 20, 4 PM $ 76.31
-0.59%
$ 9.12 million $ 67,591
Nov 20, 3 PM $ 76.82
-0.41%
$ 9.18 million $ 72,421
Nov 20, 2 PM $ 77.21
+0.32%
$ 9.23 million $ 71,520
Nov 20, 1 PM $ 76.87
-0.03%
$ 9.19 million $ 71,731
Nov 20, 12 PM $ 76.89
+0.46%
$ 9.19 million $ 71,411
Nov 20, 11 AM $ 76.54
+0.03%
$ 9.15 million $ 71,505
Nov 20, 10 AM $ 76.51
-0.14%
$ 9.14 million $ 71,348