iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 76.51
-0.14%
$ 9.14 million $ 71,348
Nov 20, 9 AM $ 76.68
+0.10%
$ 9.16 million $ 70,608
Nov 20, 8 AM $ 76.58
+0.04%
$ 9.15 million $ 73,537
Nov 20, 7 AM $ 76.59
-0.08%
$ 9.15 million $ 73,575
Nov 20, 6 AM $ 76.64
+0.00%
$ 9.16 million $ 73,830
Nov 20, 5 AM $ 76.65
-0.20%
$ 9.16 million $ 73,558
Nov 20, 4 AM $ 76.83
+0.13%
$ 9.18 million $ 74,642
Nov 20, 3 AM $ 76.67
+0.01%
$ 9.16 million $ 74,967
Nov 20, 2 AM $ 76.66
-0.35%
$ 9.16 million $ 73,896
Nov 20, 1 AM $ 76.95
-0.47%
$ 9.2 million $ 69,196
Nov 20, 12 AM $ 77.33
-0.04%
$ 9.24 million $ 70,516
Nov 19, 11 PM $ 77.36
+0.52%
$ 9.24 million $ 73,313
Nov 19, 10 PM $ 76.92
+0.00%
$ 9.19 million $ 72,896
Nov 19, 9 PM $ 77.42
+0.77%
$ 9.25 million $ 73,245
Nov 19, 8 PM $ 76.83
+0.04%
$ 9.18 million $ 71,760
Nov 19, 7 PM $ 76.8
-0.32%
$ 9.18 million $ 71,139
Nov 19, 6 PM $ 77.07
+0.23%
$ 9.21 million $ 70,679
Nov 19, 5 PM $ 76.85
+0.03%
$ 9.18 million $ 69,749
Nov 19, 4 PM $ 76.85
-0.43%
$ 9.18 million $ 69,815
Nov 19, 3 PM $ 77.14
-0.86%
$ 9.22 million $ 65,586
Nov 19, 2 PM $ 77.73
+0.34%
$ 9.29 million $ 65,040
Nov 19, 1 PM $ 77.45
-0.08%
$ 9.26 million $ 68,578
Nov 19, 12 PM $ 77.53
+0.13%
$ 9.27 million $ 68,653
Nov 19, 11 AM $ 77.49
+0.09%
$ 9.26 million $ 68,778
Nov 19, 10 AM $ 77.41
-0.12%
$ 9.25 million $ 68,782
Nov 19, 9 AM $ 77.52
+0.36%
$ 9.25 million $ 69,293
Nov 19, 8 AM $ 76.82
-0.29%
$ 9.18 million $ 65,446
Nov 19, 7 AM $ 77.04
-0.09%
$ 9.21 million $ 65,031
Nov 19, 6 AM $ 77.15
-0.06%
$ 9.22 million $ 64,731
Nov 19, 5 AM $ 77.17
+0.48%
$ 9.22 million $ 65,081
Nov 19, 4 AM $ 76.8
+0.16%
$ 9.18 million $ 63,574
Nov 19, 3 AM $ 76.68
-0.20%
$ 9.16 million $ 64,289
Nov 19, 2 AM $ 76.84
+0.50%
$ 9.18 million $ 63,747
Nov 19, 1 AM $ 76.46
-0.40%
$ 9.14 million $ 63,469
Nov 19, 12 AM $ 76.76
-0.12%
$ 9.17 million $ 62,533
Nov 18, 11 PM $ 76.85
+0.39%
$ 9.18 million $ 59,842
Nov 18, 10 PM $ 76.56
-0.09%
$ 9.15 million $ 59,386
Nov 18, 9 PM $ 76.63
-0.07%
$ 9.16 million $ 59,158
Nov 18, 8 PM $ 76.7
-0.22%
$ 9.17 million $ 59,583
Nov 18, 7 PM $ 76.87
+0.17%
$ 9.19 million $ 63,077
Nov 18, 6 PM $ 76.75
+0.00%
$ 9.17 million $ 64,765
Nov 18, 5 PM $ 76.71
+0.08%
$ 9.17 million $ 64,648
Nov 18, 4 PM $ 76.65
+0.33%
$ 9.16 million $ 64,243
Nov 18, 3 PM $ 76.41
-0.35%
$ 9.13 million $ 63,728
Nov 18, 2 PM $ 76.72
+0.09%
$ 9.17 million $ 63,954
Nov 18, 1 PM $ 76.66
+0.88%
$ 9.16 million $ 59,873
Nov 18, 12 PM $ 75.98
-0.22%
$ 9.08 million $ 60,138
Nov 18, 11 AM $ 76.15
-0.09%
$ 9.1 million $ 59,808
Nov 18, 10 AM $ 76.24
+0.05%
$ 9.11 million $ 60,235
Nov 18, 9 AM $ 76.2
+0.11%
$ 9.11 million $ 60,095