iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 76.24
+0.05%
$ 9.11 million $ 60,235
Nov 18, 9 AM $ 76.2
+0.11%
$ 9.11 million $ 60,095
Nov 18, 8 AM $ 76.12
+0.58%
$ 9.1 million $ 60,245
Nov 18, 7 AM $ 75.68
+0.12%
$ 9.04 million $ 61,906
Nov 18, 6 AM $ 75.63
-0.16%
$ 9.04 million $ 61,377
Nov 18, 5 AM $ 75.74
+0.17%
$ 9.05 million $ 61,582
Nov 18, 4 AM $ 75.57
-0.12%
$ 9.03 million $ 61,829
Nov 18, 3 AM $ 75.68
-0.11%
$ 9.04 million $ 61,705
Nov 18, 2 AM $ 75.72
-0.28%
$ 9.05 million $ 61,384
Nov 18, 1 AM $ 75.93
-0.30%
$ 9.07 million $ 62,601
Nov 18, 12 AM $ 76.21
+0.11%
$ 9.11 million $ 62,837
Nov 17, 11 PM $ 76.07
-0.18%
$ 9.08 million $ 62,828
Nov 17, 10 PM $ 76.21
-0.05%
$ 9.11 million $ 63,510
Nov 17, 9 PM $ 76.16
+0.03%
$ 9.1 million $ 63,401
Nov 17, 8 PM $ 76.27
+0.82%
$ 9.11 million $ 62,827
Nov 17, 7 PM $ 75.65
-1.20%
$ 9.04 million $ 59,309
Nov 17, 6 PM $ 76.55
-0.29%
$ 9.15 million $ 58,174
Nov 17, 5 PM $ 76.79
+0.16%
$ 9.18 million $ 58,516
Nov 17, 4 PM $ 76.7
+0.13%
$ 9.17 million $ 59,228
Nov 17, 3 PM $ 76.6
-0.26%
$ 9.15 million $ 59,130
Nov 17, 2 PM $ 76.82
+0.22%
$ 9.18 million $ 58,741
Nov 17, 1 PM $ 76.63
-0.31%
$ 9.16 million $ 58,795
Nov 17, 12 PM $ 76.87
+0.01%
$ 9.19 million $ 58,289
Nov 17, 11 AM $ 76.86
+0.23%
$ 9.2 million $ 58,826
Nov 17, 10 AM $ 76.73
-0.30%
$ 9.17 million $ 57,941
Nov 17, 9 AM $ 76.96
+0.13%
$ 9.2 million $ 58,025
Nov 17, 8 AM $ 76.89
-0.19%
$ 9.19 million $ 57,591
Nov 17, 7 AM $ 77.02
+0.47%
$ 9.2 million $ 55,491
Nov 17, 6 AM $ 76.68
+0.27%
$ 9.16 million $ 56,331
Nov 17, 5 AM $ 76.49
-0.51%
$ 9.14 million $ 56,352
Nov 17, 4 AM $ 76.9
-0.04%
$ 9.19 million $ 56,545
Nov 17, 3 AM $ 76.96
+0.04%
$ 9.2 million $ 56,198
Nov 17, 2 AM $ 76.98
-0.17%
$ 9.2 million $ 56,333
Nov 17, 1 AM $ 77.15
-0.77%
$ 9.22 million $ 55,818
Nov 17, 12 AM $ 77.83
+0.27%
$ 9.25 million $ 55,422
Nov 16, 11 PM $ 77.63
-0.38%
$ 9.28 million $ 55,923
Nov 16, 10 PM $ 77.93
+0.79%
$ 9.31 million $ 55,653
Nov 16, 9 PM $ 77.34
+0.25%
$ 9.24 million $ 55,988
Nov 16, 8 PM $ 77.15
-0.43%
$ 9.22 million $ 56,829
Nov 16, 7 PM $ 77.48
-0.18%
$ 9.26 million $ 57,078
Nov 16, 6 PM $ 77.51
+0.08%
$ 9.26 million $ 56,678
Nov 16, 5 PM $ 77.38
-0.42%
$ 9.25 million $ 56,233
Nov 16, 4 PM $ 77.71
+0.00%
$ 9.29 million $ 55,862
Nov 16, 3 PM $ 77.75
+0.57%
$ 9.29 million $ 55,706
Nov 16, 2 PM $ 77.31
-0.82%
$ 9.24 million $ 55,928
Nov 16, 1 PM $ 78
+0.96%
$ 9.32 million $ 56,137
Nov 16, 12 PM $ 77.26
-0.62%
$ 9.23 million $ 56,292
Nov 16, 11 AM $ 77.66
-0.24%
$ 9.28 million $ 56,281
Nov 16, 10 AM $ 77.81
-0.06%
$ 9.3 million $ 56,573
Nov 16, 9 AM $ 77.71
+0.60%
$ 9.29 million $ 55,861