iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 77.71
+0.60%
$ 9.29 million $ 55,861
Nov 16, 8 AM $ 77.27
-0.83%
$ 9.23 million $ 55,826
Nov 16, 7 AM $ 77.92
+0.75%
$ 9.25 million $ 55,628
Nov 16, 6 AM $ 77.09
-0.35%
$ 9.21 million $ 55,565
Nov 16, 5 AM $ 77.29
-0.35%
$ 9.24 million $ 55,650
Nov 16, 4 AM $ 77.61
-0.69%
$ 9.27 million $ 55,566
Nov 16, 3 AM $ 78.15
+0.08%
$ 9.34 million $ 55,443
Nov 16, 2 AM $ 78.09
+0.24%
$ 9.33 million $ 55,448
Nov 16, 1 AM $ 77.9
+0.59%
$ 9.31 million $ 54,806
Nov 16, 12 AM $ 77.44
-0.56%
$ 9.25 million $ 55,288
Nov 15, 11 PM $ 77.88
+0.12%
$ 9.31 million $ 55,024
Nov 15, 10 PM $ 77.79
-0.26%
$ 9.3 million $ 55,158
Nov 15, 9 PM $ 77.99
+0.17%
$ 9.32 million $ 55,754
Nov 15, 8 PM $ 77.97
+0.48%
$ 9.32 million $ 55,214
Nov 15, 7 PM $ 77.6
+0.49%
$ 9.27 million $ 54,997
Nov 15, 6 PM $ 77.33
+0.31%
$ 9.24 million $ 55,429
Nov 15, 5 PM $ 77.18
-1.08%
$ 9.22 million $ 55,677
Nov 15, 4 PM $ 78.02
+0.28%
$ 9.31 million $ 55,739
Nov 15, 3 PM $ 77.84
+0.86%
$ 9.3 million $ 56,469
Nov 15, 2 PM $ 77.08
-1.03%
$ 9.21 million $ 56,506
Nov 15, 1 PM $ 77.82
+0.74%
$ 9.3 million $ 60,156
Nov 15, 12 PM $ 77.22
+0.01%
$ 9.23 million $ 63,360
Nov 15, 11 AM $ 77.11
-0.61%
$ 9.22 million $ 62,723
Nov 15, 10 AM $ 77.74
+0.31%
$ 9.29 million $ 63,270
Nov 15, 9 AM $ 77.47
-0.50%
$ 9.25 million $ 64,106
Nov 15, 8 AM $ 77.59
+0.60%
$ 9.27 million $ 63,897
Nov 15, 7 AM $ 77.16
-0.08%
$ 9.22 million $ 64,218
Nov 15, 6 AM $ 77.28
-0.35%
$ 9.24 million $ 64,083
Nov 15, 5 AM $ 77.48
+0.09%
$ 9.26 million $ 64,216
Nov 15, 4 AM $ 77.54
+0.34%
$ 9.27 million $ 65,433
Nov 15, 3 AM $ 77.16
+0.05%
$ 9.22 million $ 65,502
Nov 15, 2 AM $ 77.12
-0.48%
$ 9.22 million $ 65,669
Nov 15, 1 AM $ 77.49
+0.04%
$ 9.25 million $ 67,326
Nov 15, 12 AM $ 77.46
+0.16%
$ 9.26 million $ 66,875
Nov 14, 11 PM $ 77.29
+0.03%
$ 9.24 million $ 72,391
Nov 14, 10 PM $ 77.27
+0.42%
$ 9.23 million $ 72,869
Nov 14, 9 PM $ 76.95
-0.09%
$ 9.2 million $ 72,421
Nov 14, 8 PM $ 77.03
-0.01%
$ 9.2 million $ 72,624
Nov 14, 7 PM $ 77.04
-0.26%
$ 9.21 million $ 73,113
Nov 14, 6 PM $ 77.25
-0.03%
$ 9.23 million $ 73,020
Nov 14, 5 PM $ 77.26
-0.10%
$ 9.23 million $ 75,203
Nov 14, 4 PM $ 77.3
+0.22%
$ 9.24 million $ 75,476
Nov 14, 3 PM $ 77.04
+0.18%
$ 9.21 million $ 74,517
Nov 14, 2 PM $ 76.87
+0.56%
$ 9.19 million $ 74,369
Nov 14, 1 PM $ 76.46
-1.48%
$ 9.14 million $ 70,500
Nov 14, 12 PM $ 77.56
-0.44%
$ 9.27 million $ 67,667
Nov 14, 11 AM $ 77.87
-0.90%
$ 9.31 million $ 68,191
Nov 14, 10 AM $ 78.55
+0.03%
$ 9.39 million $ 67,860
Nov 14, 9 AM $ 78.58
-0.09%
$ 9.39 million $ 68,094
Nov 14, 8 AM $ 78.65
-0.13%
$ 9.4 million $ 68,530