iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 78.65
-0.13%
$ 9.4 million $ 68,530
Nov 14, 7 AM $ 78.72
+0.14%
$ 9.41 million $ 67,914
Nov 14, 6 AM $ 78.61
-0.43%
$ 9.39 million $ 67,570
Nov 14, 5 AM $ 78.95
-0.30%
$ 9.42 million $ 67,677
Nov 14, 4 AM $ 79.22
+0.00%
$ 9.47 million $ 67,708
Nov 14, 3 AM $ 79.22
-0.04%
$ 9.47 million $ 69,639
Nov 14, 2 AM $ 79.24
+0.34%
$ 9.47 million $ 69,499
Nov 14, 1 AM $ 78.93
+0.00%
$ 9.44 million $ 68,816
Nov 14, 12 AM $ 78.76
+0.03%
$ 9.41 million $ 71,529
Nov 13, 11 PM $ 78.74
+0.11%
$ 9.41 million $ 65,371
Nov 13, 10 PM $ 78.65
-0.14%
$ 9.4 million $ 64,950
Nov 13, 9 PM $ 78.71
+0.33%
$ 9.41 million $ 64,522
Nov 13, 8 PM $ 78.45
-0.06%
$ 9.38 million $ 65,036
Nov 13, 7 PM $ 78.5
+0.24%
$ 9.38 million $ 65,351
Nov 13, 6 PM $ 78.31
-1.11%
$ 9.35 million $ 65,976
Nov 13, 5 PM $ 79.15
-0.16%
$ 9.46 million $ 64,681
Nov 13, 4 PM $ 79.26
+0.13%
$ 9.46 million $ 66,121
Nov 13, 3 PM $ 79.1
+0.04%
$ 9.45 million $ 67,714
Nov 13, 2 PM $ 79.02
-0.84%
$ 9.44 million $ 68,397
Nov 13, 1 PM $ 79.78
-0.10%
$ 9.53 million $ 68,225
Nov 13, 12 PM $ 79.88
+0.21%
$ 9.55 million $ 67,941
Nov 13, 11 AM $ 79.68
+0.06%
$ 9.52 million $ 67,853
Nov 13, 10 AM $ 79.56
-0.20%
$ 9.51 million $ 67,772
Nov 13, 9 AM $ 79.69
+0.19%
$ 9.52 million $ 67,704
Nov 13, 8 AM $ 79.87
+0.45%
$ 9.55 million $ 66,803
Nov 13, 7 AM $ 79.51
+0.34%
$ 9.5 million $ 67,370
Nov 13, 6 AM $ 79.25
-0.01%
$ 9.47 million $ 67,693
Nov 13, 5 AM $ 79.26
+0.01%
$ 9.47 million $ 67,132
Nov 13, 4 AM $ 79.25
-0.15%
$ 9.47 million $ 65,578
Nov 13, 3 AM $ 79.4
+0.58%
$ 9.49 million $ 63,595
Nov 13, 2 AM $ 78.94
+0.13%
$ 9.43 million $ 63,547
Nov 13, 1 AM $ 78.88
-0.44%
$ 9.43 million $ 62,870
Nov 13, 12 AM $ 79.23
+0.34%
$ 9.47 million $ 59,698
Nov 12, 11 PM $ 78.96
-0.13%
$ 9.43 million $ 60,139
Nov 12, 10 PM $ 79.06
-0.03%
$ 9.45 million $ 59,896
Nov 12, 9 PM $ 79.08
+0.08%
$ 9.45 million $ 59,853
Nov 12, 8 PM $ 79.02
-0.08%
$ 9.45 million $ 60,100
Nov 12, 7 PM $ 79.08
-0.21%
$ 9.45 million $ 59,817
Nov 12, 6 PM $ 79.28
+0.15%
$ 9.47 million $ 59,712
Nov 12, 5 PM $ 79.15
+0.11%
$ 9.46 million $ 58,883
Nov 12, 4 PM $ 79.05
+0.34%
$ 9.45 million $ 57,744
Nov 12, 3 PM $ 78.7
+0.99%
$ 9.41 million $ 56,201
Nov 12, 2 PM $ 77.93
+0.21%
$ 9.31 million $ 55,894
Nov 12, 1 PM $ 77.77
-0.06%
$ 9.29 million $ 56,200
Nov 12, 12 PM $ 77.82
+0.08%
$ 9.3 million $ 55,580
Nov 12, 11 AM $ 77.72
-0.05%
$ 9.29 million $ 55,064
Nov 12, 10 AM $ 77.79
+0.14%
$ 9.3 million $ 55,053
Nov 12, 9 AM $ 77.66
-0.30%
$ 9.28 million $ 54,936
Nov 12, 8 AM $ 77.9
+0.31%
$ 9.31 million $ 55,918
Nov 12, 7 AM $ 77.58
+0.04%
$ 9.27 million $ 56,593