Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $75.35
+0.71%
$9 million $54,367
Oct 6, 2025 $74.83
+1.86%
$8.94 million $57,681
Oct 5, 2025 $73.46
+0.27%
$8.75 million $54,415
Oct 4, 2025 $73.5
+0.29%
$8.78 million $56,143
Oct 3, 2025 $73.27
+0.51%
$8.75 million $55,201
Oct 2, 2025 $72.82
+0.03%
$8.7 million $55,933
Oct 1, 2025 $72.75
-0.01%
$8.69 million $55,140
Sep 30, 2025 $72.76
+0.61%
$8.68 million $58,126
Sep 29, 2025 $72.22
+1.11%
$8.62 million $57,060
Sep 28, 2025 $71.57
+0.53%
$8.5 million $57,224
Sep 27, 2025 $71.26
+0.32%
$8.45 million $56,132
Sep 26, 2025 $71
+0.57%
$8.44 million $55,372
Sep 25, 2025 $70.65
+0.14%
$8.06 million $53,473
Sep 24, 2025 $70.47
-0.80%
$8.03 million $57,550
Sep 23, 2025 $70.97
+0.50%
$7.9 million $57,226
Sep 22, 2025 $70.59
+1.94%
$7.6 million $58,703
Sep 21, 2025 $68.91
-0.76%
$7.1 million $56,575
Sep 20, 2025 $69.44
-0.13%
$7.11 million $56,628
Sep 19, 2025 $69.52
+1.47%
$7.13 million $57,376
Sep 18, 2025 $68.59
-0.71%
$6.69 million $57,548
Sep 17, 2025 $69.02
-0.86%
$6.36 million $54,099
Sep 16, 2025 $69.63
+0.49%
$5.97 million $55,530
Sep 15, 2025 $69.33
+1.08%
$4.99 million $60,046
Sep 14, 2025 $68.66
-0.42%
$4.94 million $57,957
Sep 13, 2025 $68.97
+0.29%
$4.95 million $52,647
Sep 12, 2025 $68.69
+0.26%
$4.94 million $55,513
Sep 11, 2025 $68.38
-0.49%
$4.29 million $57,526
Sep 10, 2025 $68.59
+0.48%
$3.42 million $54,416
Download