Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $75.35
+0.71%
$9 million $54,367
Oct 6, 2025 $74.83
+1.86%
$8.94 million $57,681
Oct 5, 2025 $73.46
+0.27%
$8.75 million $54,415
Oct 4, 2025 $73.5
+0.29%
$8.78 million $56,143
Oct 3, 2025 $73.27
+0.51%
$8.75 million $55,201
Oct 2, 2025 $72.82
+0.03%
$8.7 million $55,933
Oct 1, 2025 $72.75
-0.01%
$8.69 million $55,140
Sep 30, 2025 $72.76
+0.61%
$8.68 million $58,126
Sep 29, 2025 $72.22
+1.11%
$8.62 million $57,060
Sep 28, 2025 $71.57
+0.53%
$8.5 million $57,224
Sep 27, 2025 $71.26
+0.32%
$8.45 million $56,132
Sep 26, 2025 $71
+0.57%
$8.44 million $55,372
Sep 25, 2025 $70.65
+0.14%
$8.06 million $53,473
Sep 24, 2025 $70.47
-0.80%
$8.03 million $57,550
Sep 23, 2025 $70.97
+0.50%
$7.9 million $57,226
Sep 22, 2025 $70.59
+1.94%
$7.6 million $58,703
Sep 21, 2025 $68.91
-0.76%
$7.1 million $56,575
Sep 20, 2025 $69.44
-0.13%
$7.11 million $56,628
Sep 19, 2025 $69.52
+1.47%
$7.13 million $57,376
Sep 18, 2025 $68.59
-0.71%
$6.69 million $57,548
Sep 17, 2025 $69.02
-0.86%
$6.36 million $54,099
Sep 16, 2025 $69.63
+0.49%
$5.97 million $55,530
Sep 15, 2025 $69.33
+1.08%
$4.99 million $60,046
Sep 14, 2025 $68.66
-0.42%
$4.94 million $57,957
Sep 13, 2025 $68.97
+0.29%
$4.95 million $52,647
Sep 12, 2025 $68.69
+0.26%
$4.94 million $55,513
Sep 11, 2025 $68.38
-0.49%
$4.29 million $57,526
Sep 10, 2025 $68.59
+0.48%
$3.42 million $54,416
Download