iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 76.29
-0.11%
$ 9.19 million $ 1.13 million
Jul 26, 5 AM $ 76.37
+0.11%
$ 9.2 million $ 1.13 million
Jul 26, 4 AM $ 76.28
-0.03%
$ 9.19 million $ 1.13 million
Jul 26, 3 AM $ 76.31
-0.01%
$ 9.2 million $ 1.13 million
Jul 26, 2 AM $ 76.31
-0.09%
$ 9.2 million $ 1.14 million
Jul 26, 1 AM $ 76.39
+0.07%
$ 9.21 million $ 1.14 million
Jul 26, 12 AM $ 76.34
-0.01%
$ 9.2 million $ 1.14 million
Jul 25, 11 PM $ 76.35
-0.05%
$ 9.2 million $ 1.14 million
Jul 25, 10 PM $ 76.39
+0.05%
$ 9.21 million $ 1.15 million
Jul 25, 9 PM $ 76.35
+0.10%
$ 9.2 million $ 1.17 million
Jul 25, 8 PM $ 76.27
-0.11%
$ 9.19 million $ 1.19 million
Jul 25, 7 PM $ 76.35
+0.01%
$ 9.2 million $ 1.21 million
Jul 25, 6 PM $ 76.34
+0.06%
$ 9.2 million $ 1.21 million
Jul 25, 5 PM $ 76.3
-0.08%
$ 9.19 million $ 1.24 million
Jul 25, 4 PM $ 76.36
+0.06%
$ 9.2 million $ 1.26 million
Jul 25, 3 PM $ 76.31
-0.07%
$ 9.2 million $ 1.27 million
Jul 25, 2 PM $ 76.37
+0.06%
$ 9.2 million $ 1.28 million
Jul 25, 1 PM $ 76.33
+0.02%
$ 9.2 million $ 1.3 million
Jul 25, 12 PM $ 76.31
+0.00%
$ 9.2 million $ 1.31 million
Jul 25, 11 AM $ 76.3
-0.05%
$ 9.2 million $ 1.32 million
Jul 25, 10 AM $ 76.34
+0.04%
$ 9.2 million $ 1.33 million
Jul 25, 9 AM $ 76.32
+0.02%
$ 9.2 million $ 1.36 million
Jul 25, 8 AM $ 76.3
+0.03%
$ 9.19 million $ 1.37 million
Jul 25, 7 AM $ 76.28
+0.01%
$ 9.19 million $ 1.37 million
Jul 25, 6 AM $ 76.27
-0.14%
$ 9.19 million $ 1.38 million
Jul 25, 5 AM $ 76.37
+0.13%
$ 9.2 million $ 1.39 million
Jul 25, 4 AM $ 76.28
-0.10%
$ 9.19 million $ 1.4 million
Jul 25, 3 AM $ 76.36
+0.14%
$ 9.2 million $ 1.41 million
Jul 25, 2 AM $ 76.25
-0.12%
$ 9.19 million $ 1.42 million
Jul 25, 1 AM $ 76.35
-0.03%
$ 9.2 million $ 1.44 million
Jul 25, 12 AM $ 76.37
+0.05%
$ 9.2 million $ 1.44 million
Jul 24, 11 PM $ 76.33
+0.01%
$ 9.2 million $ 1.45 million
Jul 24, 10 PM $ 76.32
+0.09%
$ 9.2 million $ 1.45 million
Jul 24, 9 PM $ 76.26
-0.10%
$ 9.19 million $ 1.45 million
Jul 24, 8 PM $ 76.33
-0.03%
$ 9.2 million $ 1.44 million
Jul 24, 7 PM $ 76.35
+0.00%
$ 9.2 million $ 1.43 million
Jul 24, 6 PM $ 76.35
-0.27%
$ 9.2 million $ 1.46 million
Jul 24, 5 PM $ 76.56
+0.04%
$ 9.23 million $ 1.45 million
Jul 24, 4 PM $ 76.53
-0.11%
$ 9.22 million $ 1.44 million
Jul 24, 3 PM $ 76.62
+0.29%
$ 9.23 million $ 1.45 million
Jul 24, 2 PM $ 76.41
+0.07%
$ 9.21 million $ 1.45 million
Jul 24, 1 PM $ 76.35
+0.04%
$ 9.2 million $ 1.43 million
Jul 24, 12 PM $ 76.32
+0.01%
$ 9.2 million $ 1.44 million
Jul 24, 11 AM $ 76.31
-0.12%
$ 9.2 million $ 1.46 million
Jul 24, 10 AM $ 76.35
-0.01%
$ 9.2 million $ 1.45 million
Jul 24, 9 AM $ 76.4
+0.08%
$ 9.21 million $ 1.44 million
Jul 24, 8 AM $ 76.34
+0.09%
$ 9.2 million $ 1.44 million
Jul 24, 7 AM $ 76.28
+0.31%
$ 9.19 million $ 1.44 million
Jul 24, 6 AM $ 76.04
+0.11%
$ 9.16 million $ 1.45 million
Jul 24, 5 AM $ 75.95
-0.13%
$ 9.15 million $ 1.45 million