Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $82.72 | -0.21% | ||
| Sep 9, 9 PM | $82.89 | +0.16% | ||
| Sep 9, 8 PM | $82.76 | -0.03% | ||
| Sep 9, 7 PM | $82.78 | -0.04% | ||
| Sep 9, 6 PM | $82.81 | -0.20% | ||
| Sep 9, 5 PM | $82.97 | +0.15% | ||
| Sep 9, 4 PM | $82.84 | +0.16% | ||
| Sep 9, 3 PM | $82.71 | -0.48% | ||
| Sep 9, 2 PM | $83.1 | +0.08% | ||
| Sep 9, 1 PM | $83.02 | +0.43% | ||
| Sep 9, 12 PM | $82.66 | -0.25% | ||
| Sep 9, 11 AM | $82.86 | +0.20% | ||
| Sep 9, 10 AM | $82.69 | +0.13% | ||
| Sep 9, 9 AM | $82.61 | -0.15% | ||
| Sep 9, 8 AM | $82.74 | -0.26% | ||
| Sep 9, 7 AM | $82.94 | +0.31% | ||
| Sep 9, 6 AM | $82.68 | +0.07% | ||
| Sep 9, 5 AM | $82.62 | +0.38% | ||
| Sep 9, 4 AM | $82.31 | +0.09% | ||
| Sep 9, 3 AM | $82.24 | -0.04% | ||
| Sep 9, 2 AM | $82.27 | +0.12% | ||
| Sep 9, 1 AM | $82.17 | +0.31% | ||
| Sep 9, 12 AM | $81.92 | +0.08% | ||
| Sep 8, 11 PM | $81.85 | -0.03% | ||
| Sep 8, 10 PM | $81.88 | -0.03% | ||
| Sep 8, 9 PM | $81.91 | -0.01% | ||
| Sep 8, 8 PM | $81.9 | +0.06% | ||
| Sep 8, 7 PM | $81.85 | -0.45% | ||
| Sep 8, 6 PM | $82.22 | -0.37% | ||
| Sep 8, 5 PM | $82.52 | -0.08% | ||
| Sep 8, 4 PM | $82.59 | -0.10% | ||
| Sep 8, 3 PM | $82.67 | +0.03% | ||
| Sep 8, 2 PM | $82.62 | -0.10% | ||
| Sep 8, 1 PM | $82.71 | -0.11% | ||
| Sep 8, 12 PM | $82.79 | +0.00% | ||
| Sep 8, 11 AM | $82.79 | +0.10% | ||
| Sep 8, 10 AM | $82.71 | -0.07% | ||
| Sep 8, 9 AM | $82.81 | +0.23% | ||
| Sep 8, 8 AM | $82.59 | -0.18% | ||
| Sep 8, 7 AM | $82.64 | -0.23% | ||
| Sep 8, 6 AM | $82.83 | -0.33% | ||
| Sep 8, 5 AM | $83.12 | -0.33% | ||
| Sep 8, 4 AM | $83.39 | -0.03% | ||
| Sep 8, 3 AM | $83.42 | +0.32% | ||
| Sep 8, 2 AM | $83.15 | -0.31% | ||
| Sep 8, 1 AM | $83.41 | +0.31% | ||
| Sep 8, 12 AM | $83.15 | -0.35% | ||
| Sep 7, 11 PM | $83.44 | +0.12% | ||
| Sep 7, 10 PM | $83.34 | -0.17% | ||
| Sep 7, 9 PM | $83.49 | +0.16% | ||