iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 8
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 90.05
-0.01%
$ 10.85 million $ 2.81 million
5:23 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:22 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:21 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:20 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:19 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:18 AM $ 90.07
+0.00%
$ 10.85 million $ 2.81 million
5:17 AM $ 90.07
+0.00%
$ 10.85 million $ 2.81 million
5:16 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:15 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million
5:14 AM $ 90.06
-0.07%
$ 10.85 million $ 2.81 million
5:13 AM $ 90.13
+0.00%
$ 10.85 million $ 2.81 million
5:12 AM $ 90.13
+0.00%
$ 10.85 million $ 2.81 million
5:11 AM $ 90.13
+0.01%
$ 10.85 million $ 2.81 million
5:10 AM $ 90.12
+0.00%
$ 10.85 million $ 2.81 million
5:09 AM $ 90.12
-0.08%
$ 10.86 million $ 2.81 million
5:08 AM $ 90.19
+0.00%
$ 10.86 million $ 2.81 million
5:07 AM $ 90.19
+0.00%
$ 10.86 million $ 2.81 million
5:06 AM $ 90.19
+0.00%
$ 10.86 million $ 2.81 million
5:05 AM $ 90.19
+0.00%
$ 10.86 million $ 2.81 million
5:04 AM $ 90.19
-0.01%
$ 10.87 million $ 2.81 million
5:03 AM $ 90.2
+0.00%
$ 10.87 million $ 2.81 million
5:02 AM $ 90.2
+0.00%
$ 10.87 million $ 2.8 million
5:01 AM $ 90.2
-0.01%
$ 10.87 million $ 2.8 million
5:00 AM $ 90.21
+0.00%
$ 10.87 million $ 2.8 million
4:59 AM $ 90.21
+0.17%
$ 10.87 million $ 2.8 million
4:58 AM $ 90.05
+0.00%
$ 10.87 million $ 2.81 million
4:57 AM $ 90.05
+0.00%
$ 10.87 million $ 2.81 million
4:56 AM $ 90.05
+0.00%
$ 10.87 million $ 2.81 million
4:55 AM $ 90.05
+0.00%
$ 10.87 million $ 2.81 million
4:54 AM $ 90.05
+0.02%
$ 10.85 million $ 2.81 million
4:53 AM $ 90.04
+0.00%
$ 10.85 million $ 2.81 million
4:52 AM $ 90.03
+0.00%
$ 10.85 million $ 2.81 million
4:51 AM $ 90.04
+0.00%
$ 10.85 million $ 2.81 million
4:50 AM $ 90.03
+0.00%
$ 10.85 million $ 2.81 million
4:49 AM $ 90.03
-0.20%
$ 10.85 million $ 2.81 million
4:48 AM $ 90.22
+0.00%
$ 10.85 million $ 2.81 million
4:47 AM $ 90.22
+0.00%
$ 10.85 million $ 2.81 million
4:46 AM $ 90.22
+0.00%
$ 10.85 million $ 2.81 million
4:45 AM $ 90.22
+0.00%
$ 10.85 million $ 2.81 million
4:44 AM $ 90.22
+0.10%
$ 10.87 million $ 2.81 million
4:43 AM $ 90.13
+0.00%
$ 10.87 million $ 2.81 million
4:42 AM $ 90.13
+0.00%
$ 10.87 million $ 2.81 million
4:41 AM $ 90.13
+0.01%
$ 10.87 million $ 2.81 million
4:40 AM $ 90.12
+0.00%
$ 10.87 million $ 2.81 million
4:39 AM $ 90.12
-0.10%
$ 10.86 million $ 2.82 million
4:38 AM $ 90.21
+0.00%
$ 10.86 million $ 2.82 million
4:37 AM $ 90.21
+0.00%
$ 10.86 million $ 2.82 million
4:36 AM $ 90.21
+0.00%
$ 10.86 million $ 2.82 million
4:35 AM $ 90.21
+0.00%
$ 10.86 million $ 2.82 million