iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 77.58
+0.04%
$ 9.27 million $ 56,593
Nov 12, 6 AM $ 77.55
+0.28%
$ 9.27 million $ 56,475
Nov 12, 5 AM $ 77.33
-0.10%
$ 9.24 million $ 56,641
Nov 12, 4 AM $ 77.42
-0.21%
$ 9.26 million $ 57,012
Nov 12, 3 AM $ 77.58
-0.06%
$ 9.27 million $ 56,811
Nov 12, 2 AM $ 77.63
-0.28%
$ 9.28 million $ 56,523
Nov 12, 1 AM $ 77.85
-0.26%
$ 9.3 million $ 56,304
Nov 12, 12 AM $ 78.05
-0.01%
$ 9.33 million $ 56,762
Nov 11, 11 PM $ 78.06
+0.41%
$ 9.33 million $ 57,121
Nov 11, 10 PM $ 77.74
-0.09%
$ 9.29 million $ 57,497
Nov 11, 9 PM $ 77.8
-0.04%
$ 9.3 million $ 57,535
Nov 11, 8 PM $ 77.83
+0.19%
$ 9.3 million $ 56,419
Nov 11, 7 PM $ 77.68
+0.19%
$ 9.28 million $ 56,324
Nov 11, 6 PM $ 77.54
+0.01%
$ 9.27 million $ 55,363
Nov 11, 5 PM $ 77.5
+0.04%
$ 9.26 million $ 54,932
Nov 11, 4 PM $ 77.47
+0.12%
$ 9.26 million $ 54,749
Nov 11, 3 PM $ 77.38
-0.45%
$ 9.25 million $ 55,009
Nov 11, 2 PM $ 77.74
-0.40%
$ 9.29 million $ 54,436
Nov 11, 1 PM $ 78.08
+0.37%
$ 9.33 million $ 53,881
Nov 11, 12 PM $ 77.89
-0.20%
$ 9.31 million $ 55,156
Nov 11, 11 AM $ 78
-0.06%
$ 9.33 million $ 55,018
Nov 11, 10 AM $ 77.95
-0.01%
$ 9.32 million $ 54,898
Nov 11, 9 AM $ 78.01
+0.12%
$ 9.33 million $ 55,593
Nov 11, 8 AM $ 77.94
+0.27%
$ 9.31 million $ 56,349
Nov 11, 7 AM $ 77.73
-0.09%
$ 9.29 million $ 55,583
Nov 11, 6 AM $ 77.81
-0.03%
$ 9.3 million $ 55,838
Nov 11, 5 AM $ 77.86
-0.29%
$ 9.31 million $ 56,186
Nov 11, 4 AM $ 78.09
-0.01%
$ 9.33 million $ 56,407
Nov 11, 3 AM $ 78.08
+0.12%
$ 9.33 million $ 56,913
Nov 11, 2 AM $ 77.99
+0.14%
$ 9.32 million $ 57,008
Nov 11, 1 AM $ 77.91
+0.08%
$ 9.31 million $ 56,955
Nov 11, 12 AM $ 77.9
+0.41%
$ 9.31 million $ 57,138
Nov 10, 11 PM $ 77.58
-0.17%
$ 9.27 million $ 57,025
Nov 10, 10 PM $ 77.71
+0.31%
$ 9.29 million $ 57,117
Nov 10, 9 PM $ 77.47
+0.03%
$ 9.26 million $ 57,603
Nov 10, 8 PM $ 77.45
+0.01%
$ 9.26 million $ 57,560
Nov 10, 7 PM $ 77.47
+0.06%
$ 9.26 million $ 57,936
Nov 10, 6 PM $ 77.46
+0.18%
$ 9.25 million $ 57,921
Nov 10, 5 PM $ 77.32
+0.18%
$ 9.24 million $ 58,046
Nov 10, 4 PM $ 77.14
+0.25%
$ 9.22 million $ 57,538
Nov 10, 3 PM $ 76.93
-0.04%
$ 9.19 million $ 57,489
Nov 10, 2 PM $ 77.08
-0.04%
$ 9.21 million $ 58,102
Nov 10, 1 PM $ 77.1
-0.18%
$ 9.21 million $ 58,087
Nov 10, 12 PM $ 77.21
+0.34%
$ 9.23 million $ 57,619
Nov 10, 11 AM $ 76.9
+0.00%
$ 9.19 million $ 58,623
Nov 10, 10 AM $ 76.85
+0.03%
$ 9.18 million $ 58,715
Nov 10, 9 AM $ 76.78
-0.23%
$ 9.18 million $ 57,992
Nov 10, 8 AM $ 76.93
+0.26%
$ 9.19 million $ 57,495
Nov 10, 7 AM $ 76.71
-0.03%
$ 9.17 million $ 56,983
Nov 10, 6 AM $ 76.73
+0.16%
$ 9.17 million $ 56,353