iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 76.71
-0.03%
$ 9.17 million $ 56,983
Nov 10, 6 AM $ 76.73
+0.16%
$ 9.17 million $ 56,353
Nov 10, 5 AM $ 76.61
+0.37%
$ 9.16 million $ 56,502
Nov 10, 4 AM $ 76.33
+0.13%
$ 9.12 million $ 55,907
Nov 10, 3 AM $ 76.23
+0.05%
$ 9.11 million $ 55,622
Nov 10, 2 AM $ 76.19
+0.00%
$ 9.11 million $ 55,711
Nov 10, 1 AM $ 76.22
+0.01%
$ 9.11 million $ 55,804
Nov 10, 12 AM $ 76.21
+0.32%
$ 9.11 million $ 55,928
Nov 9, 11 PM $ 75.97
-0.33%
$ 9.07 million $ 55,466
Nov 9, 10 PM $ 76.19
+0.20%
$ 9.11 million $ 55,329
Nov 9, 9 PM $ 76.04
+0.18%
$ 9.09 million $ 55,089
Nov 9, 8 PM $ 75.9
-0.60%
$ 9.07 million $ 54,758
Nov 9, 7 PM $ 76.44
-0.01%
$ 9.14 million $ 54,167
Nov 9, 6 PM $ 76.53
+0.14%
$ 9.15 million $ 54,430
Nov 9, 5 PM $ 76.65
+0.26%
$ 9.16 million $ 54,392
Nov 9, 4 PM $ 76.43
-0.16%
$ 9.13 million $ 54,230
Nov 9, 3 PM $ 76.56
+0.17%
$ 9.15 million $ 54,412
Nov 9, 2 PM $ 76.46
+0.05%
$ 9.14 million $ 54,587
Nov 9, 1 PM $ 76.45
-0.09%
$ 9.14 million $ 55,439
Nov 9, 12 PM $ 76.43
+0.75%
$ 9.13 million $ 55,635
Nov 9, 11 AM $ 75.87
+0.80%
$ 9.07 million $ 54,942
Nov 9, 10 AM $ 75.19
-0.66%
$ 8.99 million $ 55,031
Nov 9, 9 AM $ 75.68
-0.07%
$ 9.04 million $ 55,079
Nov 9, 8 AM $ 75.63
-0.29%
$ 9.04 million $ 54,682
Nov 9, 7 AM $ 75.85
+0.81%
$ 9.04 million $ 54,859
Nov 9, 6 AM $ 75.24
-0.34%
$ 8.99 million $ 54,974
Nov 9, 5 AM $ 75.45
+0.64%
$ 9.02 million $ 55,183
Nov 9, 4 AM $ 75.09
-0.27%
$ 8.97 million $ 55,083
Nov 9, 3 AM $ 75.12
-0.41%
$ 8.98 million $ 55,347
Nov 9, 2 AM $ 75.33
-0.25%
$ 9 million $ 55,371
Nov 9, 1 AM $ 75.51
+0.73%
$ 9.02 million $ 55,262
Nov 9, 12 AM $ 74.96
-0.04%
$ 8.96 million $ 55,142
Nov 8, 11 PM $ 75.26
-0.34%
$ 8.99 million $ 55,674
Nov 8, 10 PM $ 75.54
+0.19%
$ 9.03 million $ 55,853
Nov 8, 9 PM $ 75.41
+0.05%
$ 9.01 million $ 56,034
Nov 8, 8 PM $ 75.23
-0.01%
$ 8.99 million $ 56,898
Nov 8, 7 PM $ 75.13
-0.45%
$ 8.98 million $ 57,412
Nov 8, 6 PM $ 75.59
+0.23%
$ 9.03 million $ 57,136
Nov 8, 5 PM $ 75.48
+0.09%
$ 9.02 million $ 58,202
Nov 8, 4 PM $ 75.38
+0.35%
$ 9.01 million $ 58,279
Nov 8, 3 PM $ 75.08
-0.12%
$ 8.97 million $ 58,253
Nov 8, 2 PM $ 75.19
-0.34%
$ 8.99 million $ 57,720
Nov 8, 1 PM $ 75.42
+0.44%
$ 9.01 million $ 57,099
Nov 8, 12 PM $ 75.2
-0.09%
$ 8.99 million $ 56,646
Nov 8, 11 AM $ 75.31
-0.07%
$ 9 million $ 56,321
Nov 8, 10 AM $ 75.29
-0.01%
$ 9 million $ 55,837
Nov 8, 9 AM $ 75.34
-0.08%
$ 9 million $ 56,739
Nov 8, 8 AM $ 75.52
+0.35%
$ 9.03 million $ 57,157
Nov 8, 7 AM $ 75.26
-0.07%
$ 8.99 million $ 57,543
Nov 8, 6 AM $ 75.31
-0.03%
$ 9 million $ 57,711