iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 75.31
-0.03%
$ 9 million $ 57,711
Nov 8, 5 AM $ 75.44
+0.07%
$ 9.02 million $ 57,103
Nov 8, 4 AM $ 75.39
+0.03%
$ 9.01 million $ 56,804
Nov 8, 3 AM $ 75.37
-0.16%
$ 9.01 million $ 56,763
Nov 8, 2 AM $ 75.49
+0.05%
$ 9.02 million $ 56,977
Nov 8, 1 AM $ 75.28
-0.08%
$ 9 million $ 57,304
Nov 8, 12 AM $ 75.33
-0.07%
$ 9 million $ 57,520
Nov 7, 11 PM $ 75.38
+0.01%
$ 9.01 million $ 57,645
Nov 7, 10 PM $ 75.36
-0.09%
$ 9.01 million $ 57,473
Nov 7, 9 PM $ 75.42
-0.07%
$ 9.01 million $ 57,144
Nov 7, 8 PM $ 75.43
-0.09%
$ 9.01 million $ 56,410
Nov 7, 7 PM $ 75.49
-0.01%
$ 9.02 million $ 55,436
Nov 7, 6 PM $ 75.47
-0.07%
$ 9.02 million $ 55,534
Nov 7, 5 PM $ 75.52
+0.00%
$ 9.03 million $ 54,746
Nov 7, 4 PM $ 75.57
+0.39%
$ 9.03 million $ 54,585
Nov 7, 3 PM $ 75.24
+0.01%
$ 8.99 million $ 54,435
Nov 7, 2 PM $ 75.32
-0.03%
$ 9 million $ 53,962
Nov 7, 1 PM $ 75.33
-0.42%
$ 9 million $ 53,966
Nov 7, 12 PM $ 75.45
+0.05%
$ 9.02 million $ 54,940
Nov 7, 11 AM $ 75.44
-0.15%
$ 9.02 million $ 55,812
Nov 7, 10 AM $ 75.41
-0.12%
$ 9.01 million $ 56,315
Nov 7, 9 AM $ 75.51
+0.01%
$ 9.02 million $ 55,711
Nov 7, 8 AM $ 75.5
+0.00%
$ 9.02 million $ 55,167
Nov 7, 7 AM $ 75.51
-0.01%
$ 9.02 million $ 55,610
Nov 7, 6 AM $ 75.47
+0.20%
$ 9.02 million $ 55,279
Nov 7, 5 AM $ 75.32
-0.01%
$ 9 million $ 55,109
Nov 7, 4 AM $ 75.33
+0.12%
$ 9 million $ 55,156
Nov 7, 3 AM $ 75.21
-0.11%
$ 8.99 million $ 55,325
Nov 7, 2 AM $ 75.33
-0.09%
$ 9 million $ 57,549
Nov 7, 1 AM $ 75.39
+0.27%
$ 9.01 million $ 57,718
Nov 7, 12 AM $ 75.14
-0.11%
$ 8.98 million $ 57,352
Nov 6, 11 PM $ 75.18
+0.36%
$ 8.98 million $ 56,911
Nov 6, 10 PM $ 74.97
+0.04%
$ 8.96 million $ 57,197
Nov 6, 9 PM $ 75.01
+0.05%
$ 8.96 million $ 57,323
Nov 6, 8 PM $ 74.97
-0.17%
$ 8.96 million $ 58,106
Nov 6, 7 PM $ 75.1
-0.04%
$ 8.97 million $ 58,932
Nov 6, 6 PM $ 75.13
+0.00%
$ 8.98 million $ 58,897
Nov 6, 5 PM $ 75.1
+0.15%
$ 8.97 million $ 59,061
Nov 6, 4 PM $ 74.99
+0.07%
$ 8.96 million $ 59,376
Nov 6, 3 PM $ 75
-0.29%
$ 8.96 million $ 59,594
Nov 6, 2 PM $ 75.35
-0.40%
$ 9 million $ 60,174
Nov 6, 1 PM $ 75.65
+0.16%
$ 9.04 million $ 60,106
Nov 6, 12 PM $ 75.55
-0.26%
$ 9.03 million $ 59,387
Nov 6, 11 AM $ 75.72
+0.28%
$ 9.05 million $ 58,601
Nov 6, 10 AM $ 75.52
+0.00%
$ 9.03 million $ 58,401
Nov 6, 9 AM $ 75.51
-0.12%
$ 9.02 million $ 58,388
Nov 6, 8 AM $ 75.61
+0.24%
$ 9.04 million $ 58,623
Nov 6, 7 AM $ 75.42
+0.36%
$ 9.01 million $ 57,972
Nov 6, 6 AM $ 75.15
+0.07%
$ 8.98 million $ 58,666
Nov 6, 5 AM $ 75.14
+0.04%
$ 8.98 million $ 58,807