iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 75.14
+0.04%
$ 8.98 million $ 58,807
Nov 6, 4 AM $ 75.13
+0.03%
$ 8.98 million $ 59,149
Nov 6, 3 AM $ 75.09
-0.05%
$ 8.97 million $ 59,058
Nov 6, 2 AM $ 75.05
+0.25%
$ 8.97 million $ 56,583
Nov 6, 1 AM $ 74.85
+0.11%
$ 8.94 million $ 56,080
Nov 6, 12 AM $ 74.74
-0.09%
$ 8.93 million $ 56,443
Nov 5, 11 PM $ 74.71
-0.25%
$ 8.93 million $ 56,386
Nov 5, 10 PM $ 74.91
-0.23%
$ 8.95 million $ 56,013
Nov 5, 9 PM $ 75.01
-0.04%
$ 8.96 million $ 55,875
Nov 5, 8 PM $ 75.04
-0.11%
$ 8.97 million $ 56,099
Nov 5, 7 PM $ 75.2
+0.20%
$ 8.99 million $ 55,791
Nov 5, 6 PM $ 75.01
+0.00%
$ 8.96 million $ 56,142
Nov 5, 5 PM $ 75.01
-0.12%
$ 8.96 million $ 56,158
Nov 5, 4 PM $ 75.08
+0.11%
$ 8.97 million $ 56,161
Nov 5, 3 PM $ 74.91
+0.21%
$ 8.95 million $ 56,871
Nov 5, 2 PM $ 74.84
-0.09%
$ 8.94 million $ 56,691
Nov 5, 1 PM $ 74.88
+0.23%
$ 8.95 million $ 56,807
Nov 5, 12 PM $ 74.75
+0.01%
$ 8.93 million $ 56,824
Nov 5, 11 AM $ 74.74
+0.09%
$ 8.93 million $ 57,411
Nov 5, 10 AM $ 74.67
-0.17%
$ 8.92 million $ 57,411
Nov 5, 9 AM $ 74.79
-0.31%
$ 8.94 million $ 57,665
Nov 5, 8 AM $ 74.99
+0.17%
$ 8.96 million $ 57,665
Nov 5, 7 AM $ 74.83
+0.15%
$ 8.94 million $ 58,138
Nov 5, 6 AM $ 74.72
-0.05%
$ 8.93 million $ 57,595
Nov 5, 5 AM $ 74.76
-0.01%
$ 8.93 million $ 57,737
Nov 5, 4 AM $ 74.79
+0.27%
$ 8.94 million $ 58,196
Nov 5, 3 AM $ 74.55
+0.26%
$ 8.91 million $ 58,608
Nov 5, 2 AM $ 74.38
+0.27%
$ 8.89 million $ 58,378
Nov 5, 1 AM $ 74.26
-0.05%
$ 8.87 million $ 59,162
Nov 5, 12 AM $ 74.13
-0.09%
$ 8.86 million $ 59,183
Nov 4, 11 PM $ 74.1
-0.03%
$ 8.86 million $ 59,077
Nov 4, 10 PM $ 74.12
-0.01%
$ 8.86 million $ 59,567
Nov 4, 9 PM $ 74.13
-0.07%
$ 8.86 million $ 59,841
Nov 4, 8 PM $ 74.23
+0.08%
$ 8.87 million $ 59,728
Nov 4, 7 PM $ 74.17
-0.11%
$ 8.86 million $ 59,957
Nov 4, 6 PM $ 74.16
-0.46%
$ 8.86 million $ 59,166
Nov 4, 5 PM $ 74.5
-0.39%
$ 8.9 million $ 58,973
Nov 4, 4 PM $ 74.73
+0.27%
$ 8.93 million $ 59,328
Nov 4, 3 PM $ 74.52
-0.08%
$ 8.91 million $ 58,765
Nov 4, 2 PM $ 74.56
-0.39%
$ 8.91 million $ 58,722
Nov 4, 1 PM $ 74.88
-0.29%
$ 8.95 million $ 58,741
Nov 4, 12 PM $ 75.11
-0.17%
$ 8.98 million $ 58,446
Nov 4, 11 AM $ 75.25
+0.05%
$ 8.99 million $ 58,590
Nov 4, 10 AM $ 75.22
+0.07%
$ 8.99 million $ 58,551
Nov 4, 9 AM $ 75.19
-0.10%
$ 8.99 million $ 57,888
Nov 4, 8 AM $ 75.31
+0.07%
$ 9 million $ 57,514
Nov 4, 7 AM $ 75.26
+0.32%
$ 8.99 million $ 58,405
Nov 4, 6 AM $ 75.03
+0.13%
$ 8.97 million $ 58,729
Nov 4, 5 AM $ 74.95
-0.19%
$ 8.96 million $ 58,772
Nov 4, 4 AM $ 75.15
-0.08%
$ 8.98 million $ 57,712