iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 75.15
-0.08%
$ 8.98 million $ 57,712
Nov 4, 3 AM $ 75.27
+0.21%
$ 9 million $ 57,408
Nov 4, 2 AM $ 75.02
-0.14%
$ 8.97 million $ 57,258
Nov 4, 1 AM $ 75.13
+0.15%
$ 8.98 million $ 56,842
Nov 4, 12 AM $ 75.02
-0.09%
$ 8.97 million $ 57,351
Nov 3, 11 PM $ 75.19
-0.33%
$ 8.99 million $ 57,393
Nov 3, 10 PM $ 75.43
+0.00%
$ 9.01 million $ 56,837
Nov 3, 9 PM $ 75.41
-0.11%
$ 9.01 million $ 56,762
Nov 3, 8 PM $ 75.49
+0.10%
$ 9.02 million $ 56,806
Nov 3, 7 PM $ 75.43
-0.08%
$ 9.01 million $ 56,451
Nov 3, 6 PM $ 75.49
+0.07%
$ 9.02 million $ 56,979
Nov 3, 5 PM $ 75.47
-0.02%
$ 9.02 million $ 57,491
Nov 3, 4 PM $ 75.51
-0.06%
$ 9.02 million $ 56,701
Nov 3, 3 PM $ 75.45
-0.48%
$ 9.02 million $ 56,301
Nov 3, 2 PM $ 75.73
+0.07%
$ 9.05 million $ 55,947
Nov 3, 1 PM $ 75.69
+0.19%
$ 9.05 million $ 55,501
Nov 3, 12 PM $ 75.55
+0.05%
$ 9.03 million $ 55,447
Nov 3, 11 AM $ 75.44
+0.15%
$ 9.02 million $ 55,608
Nov 3, 10 AM $ 75.32
-0.01%
$ 9 million $ 55,067
Nov 3, 9 AM $ 75.44
-0.38%
$ 9.02 million $ 54,912
Nov 3, 8 AM $ 75.7
-0.12%
$ 9.05 million $ 54,798
Nov 3, 7 AM $ 75.76
+0.12%
$ 9.05 million $ 53,618
Nov 3, 6 AM $ 75.67
+0.03%
$ 9.04 million $ 53,211
Nov 3, 5 AM $ 75.61
+0.19%
$ 9.04 million $ 53,232
Nov 3, 4 AM $ 75.38
-0.36%
$ 9.01 million $ 53,611
Nov 3, 3 AM $ 75.62
+0.32%
$ 9.04 million $ 53,377
Nov 3, 2 AM $ 75.36
+0.01%
$ 9.01 million $ 53,769
Nov 3, 1 AM $ 75.35
+0.39%
$ 9 million $ 54,175
Nov 3, 12 AM $ 75.3
-0.83%
$ 9.01 million $ 53,489
Nov 2, 11 PM $ 75.91
+0.86%
$ 9.07 million $ 53,271
Nov 2, 10 PM $ 75.27
-0.66%
$ 9 million $ 53,203
Nov 2, 9 PM $ 75.77
-0.33%
$ 9.05 million $ 53,131
Nov 2, 8 PM $ 76.23
+1.30%
$ 9.11 million $ 53,114
Nov 2, 7 PM $ 75.38
+0.24%
$ 9.01 million $ 53,637
Nov 2, 6 PM $ 75.26
-0.86%
$ 8.99 million $ 53,831
Nov 2, 5 PM $ 75.91
+0.41%
$ 9.07 million $ 53,497
Nov 2, 4 PM $ 75.6
+0.17%
$ 9.03 million $ 53,183
Nov 2, 3 PM $ 75.54
+0.37%
$ 9.03 million $ 53,518
Nov 2, 2 PM $ 75.39
-0.80%
$ 9.01 million $ 53,624
Nov 2, 1 PM $ 75.87
+0.26%
$ 9.07 million $ 54,038
Nov 2, 12 PM $ 75.8
+0.34%
$ 9.06 million $ 54,019
Nov 2, 11 AM $ 75.53
+0.60%
$ 9.03 million $ 53,259
Nov 2, 10 AM $ 75.06
-1.50%
$ 8.97 million $ 53,988
Nov 2, 9 AM $ 76.19
+1.16%
$ 9.11 million $ 54,788
Nov 2, 8 AM $ 75.32
-0.88%
$ 9 million $ 54,731
Nov 2, 7 AM $ 75.78
-0.42%
$ 9.06 million $ 54,916
Nov 2, 6 AM $ 76.19
+0.25%
$ 9.11 million $ 55,395
Nov 2, 5 AM $ 76
+1.16%
$ 9.08 million $ 55,513
Nov 2, 4 AM $ 75.13
-0.90%
$ 8.98 million $ 55,494
Nov 2, 3 AM $ 75.81
+0.44%
$ 9.06 million $ 55,967