iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 75.13
-0.90%
$ 8.98 million $ 55,494
Nov 2, 3 AM $ 75.81
+0.44%
$ 9.06 million $ 55,967
Nov 2, 2 AM $ 75.48
-0.05%
$ 9.02 million $ 55,522
Nov 2, 1 AM $ 75.6
-0.62%
$ 9.03 million $ 55,436
Nov 2, 12 AM $ 76.18
-0.03%
$ 9.1 million $ 55,262
Nov 1, 11 PM $ 76.23
+1.36%
$ 9.11 million $ 55,848
Nov 1, 10 PM $ 75.2
-0.61%
$ 8.99 million $ 55,748
Nov 1, 9 PM $ 75.73
+0.61%
$ 9.05 million $ 55,967
Nov 1, 8 PM $ 75.31
-1.06%
$ 9 million $ 56,354
Nov 1, 7 PM $ 75.92
-0.39%
$ 9.07 million $ 55,659
Nov 1, 6 PM $ 76.15
+1.33%
$ 9.1 million $ 55,131
Nov 1, 5 PM $ 75.13
-1.43%
$ 8.98 million $ 55,875
Nov 1, 4 PM $ 76.12
+0.12%
$ 9.1 million $ 56,254
Nov 1, 3 PM $ 76.06
+1.37%
$ 9.09 million $ 56,419
Nov 1, 2 PM $ 75.04
-1.16%
$ 8.97 million $ 56,376
Nov 1, 1 PM $ 75.92
-0.41%
$ 9.07 million $ 56,104
Nov 1, 12 PM $ 76.21
+0.55%
$ 9.11 million $ 56,733
Nov 1, 11 AM $ 75.89
-0.04%
$ 9.07 million $ 57,120
Nov 1, 10 AM $ 75.83
+1.15%
$ 9.06 million $ 56,866
Nov 1, 9 AM $ 75.62
+0.00%
$ 9.04 million $ 56,197
Nov 1, 8 AM $ 75.62
+0.00%
$ 9.04 million $ 56,207
Nov 1, 7 AM $ 75.62
-0.71%
$ 9.04 million $ 55,764
Nov 1, 6 AM $ 76.18
+0.59%
$ 9.1 million $ 55,851
Nov 1, 5 AM $ 75.67
-0.67%
$ 9.04 million $ 55,138
Nov 1, 4 AM $ 76.16
+0.18%
$ 9.1 million $ 55,327
Nov 1, 3 AM $ 76.02
+0.80%
$ 9.08 million $ 54,904
Nov 1, 2 AM $ 75.38
+0.35%
$ 9.01 million $ 55,327
Nov 1, 1 AM $ 75.12
-0.11%
$ 8.98 million $ 55,368
Nov 1, 12 AM $ 75.2
-0.36%
$ 8.99 million $ 55,222
Oct 31, 11 PM $ 75.47
+0.05%
$ 9.02 million $ 54,717
Oct 31, 10 PM $ 75.41
+0.00%
$ 9.01 million $ 54,714
Oct 31, 9 PM $ 75.36
-0.20%
$ 9.01 million $ 54,270
Oct 31, 8 PM $ 75.47
+0.12%
$ 9.02 million $ 54,276
Oct 31, 7 PM $ 75.36
-0.04%
$ 9.01 million $ 54,626
Oct 31, 6 PM $ 75.37
+0.11%
$ 9.01 million $ 54,900
Oct 31, 5 PM $ 75.31
+0.41%
$ 9 million $ 54,450
Oct 31, 4 PM $ 75.02
-0.74%
$ 8.97 million $ 54,673
Oct 31, 3 PM $ 75.58
-0.24%
$ 9.03 million $ 54,924
Oct 31, 2 PM $ 75.76
+0.15%
$ 9.05 million $ 55,237
Oct 31, 1 PM $ 75.64
-0.16%
$ 9.04 million $ 55,178
Oct 31, 12 PM $ 75.77
+0.29%
$ 9.05 million $ 55,020
Oct 31, 11 AM $ 75.57
+0.08%
$ 9.03 million $ 54,888
Oct 31, 10 AM $ 75.51
-0.05%
$ 9.02 million $ 54,953
Oct 31, 9 AM $ 75.49
-0.08%
$ 9.02 million $ 55,245
Oct 31, 8 AM $ 75.55
-0.28%
$ 9.03 million $ 55,638
Oct 31, 7 AM $ 75.82
+0.25%
$ 9.06 million $ 56,411
Oct 31, 6 AM $ 75.62
+0.24%
$ 9.04 million $ 56,895
Oct 31, 5 AM $ 75.46
-0.04%
$ 9.02 million $ 57,422
Oct 31, 4 AM $ 75.49
+0.28%
$ 9.02 million $ 56,934
Oct 31, 3 AM $ 75.28
-0.37%
$ 9 million $ 57,197