iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 75.28
-0.37%
$ 9 million $ 57,197
Oct 31, 2 AM $ 75.55
-0.25%
$ 9.03 million $ 56,820
Oct 31, 1 AM $ 75.73
-0.15%
$ 9.05 million $ 56,591
Oct 31, 12 AM $ 75.84
-0.41%
$ 9.06 million $ 56,935
Oct 30, 11 PM $ 75.94
-0.21%
$ 9.08 million $ 57,756
Oct 30, 10 PM $ 76.1
+0.45%
$ 9.09 million $ 57,536
Oct 30, 9 PM $ 75.76
-0.08%
$ 9.05 million $ 58,064
Oct 30, 8 PM $ 75.81
-0.01%
$ 9.06 million $ 57,490
Oct 30, 7 PM $ 75.82
+0.29%
$ 9.06 million $ 57,312
Oct 30, 6 PM $ 75.59
+0.31%
$ 9.03 million $ 57,926
Oct 30, 5 PM $ 75.42
+0.08%
$ 9.01 million $ 57,900
Oct 30, 4 PM $ 75.35
-0.01%
$ 9.01 million $ 58,228
Oct 30, 3 PM $ 75.43
+0.11%
$ 9.01 million $ 58,121
Oct 30, 2 PM $ 75.2
-0.15%
$ 8.99 million $ 58,110
Oct 30, 1 PM $ 75.21
+0.71%
$ 8.99 million $ 58,843
Oct 30, 12 PM $ 74.66
-0.32%
$ 8.92 million $ 58,406
Oct 30, 11 AM $ 74.9
-0.19%
$ 8.95 million $ 58,676
Oct 30, 10 AM $ 74.95
-0.50%
$ 8.96 million $ 59,056
Oct 30, 9 AM $ 75.33
+0.56%
$ 9 million $ 59,291
Oct 30, 9 AM $ 75.33
+0.56%
$ 9 million $ 59,291
Oct 30, 8 AM $ 74.87
+0.25%
$ 8.95 million $ 59,025
Oct 30, 8 AM $ 74.87
+0.25%
$ 8.95 million $ 59,025
Oct 30, 7 AM $ 74.51
-0.39%
$ 8.9 million $ 58,824
Oct 30, 7 AM $ 74.51
-0.39%
$ 8.9 million $ 58,824
Oct 30, 6 AM $ 74.69
-0.01%
$ 8.93 million $ 58,160
Oct 30, 6 AM $ 74.69
-0.01%
$ 8.93 million $ 58,160
Oct 30, 5 AM $ 74.71
-0.20%
$ 8.93 million $ 58,053
Oct 30, 5 AM $ 74.71
-0.20%
$ 8.93 million $ 58,053
Oct 30, 4 AM $ 74.86
+1.01%
$ 8.95 million $ 58,062
Oct 30, 4 AM $ 74.86
+1.01%
$ 8.95 million $ 58,062
Oct 30, 3 AM $ 74.11
+0.16%
$ 8.86 million $ 57,479
Oct 30, 3 AM $ 74.11
+0.16%
$ 8.86 million $ 57,479
Oct 30, 2 AM $ 74.03
-0.38%
$ 8.85 million $ 60,699
Oct 30, 2 AM $ 74.03
-0.38%
$ 8.85 million $ 60,699
Oct 30, 1 AM $ 74.31
-0.17%
$ 8.88 million $ 60,962
Oct 30, 1 AM $ 74.31
-0.17%
$ 8.88 million $ 60,962
Oct 30, 12 AM $ 74.4
-0.04%
$ 8.89 million $ 61,040
Oct 30, 12 AM $ 74.4
-0.04%
$ 8.89 million $ 61,040
Oct 29, 11 PM $ 74.43
+0.22%
$ 8.86 million $ 60,358
Oct 29, 11 PM $ 74.43
+0.22%
$ 8.86 million $ 60,358
Oct 29, 10 PM $ 74.22
+0.09%
$ 8.87 million $ 60,292
Oct 29, 10 PM $ 74.22
+0.09%
$ 8.87 million $ 60,292
Oct 29, 9 PM $ 74.08
+0.07%
$ 8.86 million $ 60,166
Oct 29, 9 PM $ 74.08
+0.07%
$ 8.86 million $ 60,166
Oct 29, 8 PM $ 74.11
-0.22%
$ 8.85 million $ 60,300
Oct 29, 8 PM $ 74.11
-0.22%
$ 8.85 million $ 60,300
Oct 29, 7 PM $ 74.23
-0.35%
$ 8.87 million $ 60,379
Oct 29, 7 PM $ 74.23
-0.35%
$ 8.87 million $ 60,379
Oct 29, 6 PM $ 74.49
-1.02%
$ 8.91 million $ 60,290
Oct 29, 6 PM $ 74.49
-1.02%
$ 8.91 million $ 60,290