iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 74.49
-1.02%
$ 8.91 million $ 60,290
Oct 29, 6 PM $ 74.49
-1.02%
$ 8.91 million $ 60,290
Oct 29, 5 PM $ 75.27
+0.08%
$ 8.99 million $ 59,906
Oct 29, 5 PM $ 75.27
+0.08%
$ 8.99 million $ 59,906
Oct 29, 4 PM $ 75.26
+0.07%
$ 8.99 million $ 59,670
Oct 29, 4 PM $ 75.26
+0.07%
$ 8.99 million $ 59,670
Oct 29, 3 PM $ 75.24
-0.41%
$ 8.99 million $ 59,628
Oct 29, 3 PM $ 75.24
-0.41%
$ 8.99 million $ 59,628
Oct 29, 2 PM $ 75.56
-0.01%
$ 9.03 million $ 59,491
Oct 29, 2 PM $ 75.56
-0.01%
$ 9.03 million $ 59,491
Oct 29, 1 PM $ 75.61
-0.25%
$ 9.04 million $ 59,288
Oct 29, 1 PM $ 75.61
-0.25%
$ 9.04 million $ 59,288
Oct 29, 12 PM $ 75.8
+0.15%
$ 9.06 million $ 59,334
Oct 29, 12 PM $ 75.8
+0.15%
$ 9.06 million $ 59,334
Oct 29, 11 AM $ 75.61
-0.24%
$ 9.04 million $ 59,112
Oct 29, 11 AM $ 75.61
-0.24%
$ 9.04 million $ 59,112
Oct 29, 10 AM $ 75.79
+0.00%
$ 9.06 million $ 58,508
Oct 29, 10 AM $ 75.79
+0.00%
$ 9.06 million $ 58,508
Oct 29, 9 AM $ 75.81
+0.19%
$ 9.06 million $ 58,456
Oct 29, 9 AM $ 75.81
+0.19%
$ 9.06 million $ 58,456
Oct 29, 8 AM $ 75.67
+0.30%
$ 9.04 million $ 59,027
Oct 29, 8 AM $ 75.67
+0.30%
$ 9.04 million $ 59,027
Oct 29, 7 AM $ 75.31
+0.49%
$ 9 million $ 59,058
Oct 29, 7 AM $ 75.31
+0.49%
$ 9 million $ 59,058
Oct 29, 6 AM $ 74.86
+0.34%
$ 8.96 million $ 58,899
Oct 29, 6 AM $ 74.86
+0.34%
$ 8.96 million $ 58,899
Oct 29, 5 AM $ 74.62
+0.21%
$ 8.92 million $ 59,519
Oct 29, 5 AM $ 74.62
+0.21%
$ 8.92 million $ 59,519
Oct 29, 4 AM $ 74.52
-0.28%
$ 8.91 million $ 59,987
Oct 29, 4 AM $ 74.52
-0.28%
$ 8.91 million $ 59,987
Oct 29, 3 AM $ 74.73
+0.12%
$ 8.94 million $ 61,012
Oct 29, 3 AM $ 74.73
+0.12%
$ 8.94 million $ 61,012
Oct 29, 2 AM $ 74.62
-0.28%
$ 8.91 million $ 57,901
Oct 29, 1 AM $ 74.84
-0.12%
$ 8.94 million $ 57,912
Oct 29, 12 AM $ 74.86
+0.17%
$ 8.95 million $ 57,856
Oct 28, 11 PM $ 74.74
+0.85%
$ 8.93 million $ 57,907
Oct 28, 10 PM $ 74.13
-0.42%
$ 8.86 million $ 58,399
Oct 28, 9 PM $ 74.44
-0.11%
$ 8.9 million $ 57,988
Oct 28, 8 PM $ 74.55
-0.07%
$ 8.9 million $ 58,547
Oct 28, 7 PM $ 74.63
+0.17%
$ 8.92 million $ 58,815
Oct 28, 6 PM $ 74.5
-0.19%
$ 8.9 million $ 58,680
Oct 28, 5 PM $ 74.68
+0.13%
$ 8.92 million $ 59,558
Oct 28, 4 PM $ 74.58
-0.21%
$ 8.91 million $ 59,001
Oct 28, 3 PM $ 74.75
+0.43%
$ 8.93 million $ 59,240
Oct 28, 2 PM $ 74.36
+0.28%
$ 8.9 million $ 58,717
Oct 28, 1 PM $ 74.09
+0.56%
$ 8.85 million $ 58,932
Oct 28, 12 PM $ 73.66
-0.38%
$ 8.8 million $ 58,844
Oct 28, 11 AM $ 73.92
+0.27%
$ 8.83 million $ 58,998
Oct 25, 2 PM $ 77.4
-0.13%
$ 9.25 million $ 58,397
Oct 25, 1 PM $ 77.46
-0.48%
$ 9.26 million $ 59,210