iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 77.46
-0.48%
$ 9.26 million $ 59,210
Oct 25, 12 PM $ 77.79
+0.28%
$ 9.3 million $ 59,484
Oct 25, 11 AM $ 77.62
-0.75%
$ 9.28 million $ 59,209
Oct 25, 10 AM $ 78.33
+0.63%
$ 9.36 million $ 58,896
Oct 25, 9 AM $ 77.85
-0.01%
$ 9.3 million $ 58,641
Oct 25, 8 AM $ 77.8
+0.28%
$ 9.3 million $ 58,868
Oct 25, 7 AM $ 77.58
-0.50%
$ 9.27 million $ 59,046
Oct 25, 6 AM $ 78.07
+0.12%
$ 9.33 million $ 59,467
Oct 25, 5 AM $ 78.05
-0.10%
$ 9.33 million $ 60,004
Oct 25, 4 AM $ 78.08
-0.23%
$ 9.33 million $ 60,471
Oct 25, 3 AM $ 78.21
+0.45%
$ 9.35 million $ 60,602
Oct 25, 2 AM $ 77.86
-0.51%
$ 9.3 million $ 61,228
Oct 25, 1 AM $ 77.79
-0.60%
$ 9.3 million $ 60,528
Oct 25, 12 AM $ 78.23
+0.94%
$ 9.35 million $ 60,354
Oct 24, 11 PM $ 77.5
+0.01%
$ 9.26 million $ 60,198
Oct 24, 10 PM $ 77.46
+0.03%
$ 9.26 million $ 60,015
Oct 24, 9 PM $ 77.44
-0.27%
$ 9.25 million $ 59,705
Oct 24, 8 PM $ 77.65
+0.37%
$ 9.28 million $ 59,566
Oct 24, 7 PM $ 77.33
-0.18%
$ 9.24 million $ 58,476
Oct 24, 6 PM $ 77.47
+0.12%
$ 9.26 million $ 58,491
Oct 24, 5 PM $ 77.38
-0.54%
$ 9.25 million $ 58,430
Oct 24, 4 PM $ 77.74
-0.12%
$ 9.29 million $ 58,306
Oct 24, 3 PM $ 77.78
+0.17%
$ 9.29 million $ 58,209
Oct 24, 2 PM $ 77.58
+0.25%
$ 9.27 million $ 57,782
Oct 24, 1 PM $ 77.36
+1.36%
$ 9.24 million $ 57,294
Oct 24, 12 PM $ 76.58
+0.09%
$ 9.15 million $ 57,190
Oct 24, 11 AM $ 76.51
+0.18%
$ 9.14 million $ 57,584
Oct 24, 10 AM $ 76.37
-0.16%
$ 9.13 million $ 57,302
Oct 24, 9 AM $ 76.49
-0.13%
$ 9.14 million $ 57,348
Oct 24, 8 AM $ 76.59
-0.23%
$ 9.15 million $ 57,215
Oct 24, 7 AM $ 76.77
-0.51%
$ 9.17 million $ 56,623
Oct 24, 6 AM $ 77.05
-0.44%
$ 9.21 million $ 56,465
Oct 24, 5 AM $ 77.46
-0.01%
$ 9.25 million $ 56,546
Oct 24, 4 AM $ 77.46
-0.26%
$ 9.26 million $ 56,662
Oct 24, 3 AM $ 77.66
+0.23%
$ 9.28 million $ 56,153
Oct 24, 2 AM $ 77.48
-0.17%
$ 9.26 million $ 55,393
Oct 24, 1 AM $ 77.54
-0.37%
$ 9.26 million $ 55,589
Oct 24, 12 AM $ 77.83
+0.40%
$ 9.3 million $ 55,646
Oct 23, 11 PM $ 77.45
-0.18%
$ 9.26 million $ 55,554
Oct 23, 10 PM $ 77.55
-0.24%
$ 9.26 million $ 55,717
Oct 23, 9 PM $ 77.65
+0.01%
$ 9.28 million $ 56,320
Oct 23, 8 PM $ 77.66
+0.21%
$ 9.28 million $ 56,494
Oct 23, 7 PM $ 77.57
-0.42%
$ 9.27 million $ 56,530
Oct 23, 6 PM $ 77.88
-0.10%
$ 9.31 million $ 56,779
Oct 23, 5 PM $ 77.93
+0.09%
$ 9.31 million $ 56,705
Oct 23, 4 PM $ 77.82
-0.27%
$ 9.3 million $ 57,009
Oct 23, 3 PM $ 78.08
-0.06%
$ 9.33 million $ 57,158
Oct 23, 2 PM $ 78.12
+0.13%
$ 9.34 million $ 57,437
Oct 23, 1 PM $ 78.02
+0.40%
$ 9.33 million $ 57,370
Oct 23, 12 PM $ 77.71
+0.40%
$ 9.29 million $ 57,974