iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 77.71
+0.40%
$ 9.29 million $ 57,974
Oct 23, 11 AM $ 77.4
-0.04%
$ 9.26 million $ 57,988
Oct 23, 10 AM $ 77.38
-0.31%
$ 9.24 million $ 58,585
Oct 23, 9 AM $ 77.62
+0.17%
$ 9.28 million $ 58,685
Oct 23, 8 AM $ 77.49
+0.35%
$ 9.26 million $ 58,397
Oct 23, 7 AM $ 77.27
-0.31%
$ 9.23 million $ 58,936
Oct 23, 6 AM $ 77.49
+0.12%
$ 9.26 million $ 58,677
Oct 23, 5 AM $ 77.4
+0.39%
$ 9.26 million $ 58,402
Oct 23, 4 AM $ 77.02
-0.06%
$ 9.2 million $ 58,383
Oct 23, 3 AM $ 77.1
+0.21%
$ 9.21 million $ 59,097
Oct 23, 2 AM $ 76.86
+0.18%
$ 9.18 million $ 59,077
Oct 23, 1 AM $ 76.74
-0.29%
$ 9.17 million $ 59,232
Oct 23, 12 AM $ 76.91
-0.31%
$ 9.19 million $ 59,680
Oct 22, 11 PM $ 77.07
-0.06%
$ 9.22 million $ 60,289
Oct 22, 10 PM $ 77.12
-0.16%
$ 9.22 million $ 60,870
Oct 22, 9 PM $ 77.15
-0.16%
$ 9.22 million $ 60,360
Oct 22, 8 PM $ 77.3
+0.01%
$ 9.23 million $ 60,695
Oct 22, 7 PM $ 77.27
+0.59%
$ 9.23 million $ 60,961
Oct 22, 6 PM $ 76.88
+0.30%
$ 9.19 million $ 61,009
Oct 22, 5 PM $ 76.68
+0.37%
$ 9.15 million $ 61,446
Oct 22, 4 PM $ 76.53
+0.63%
$ 9.15 million $ 60,848
Oct 22, 3 PM $ 76.09
+0.49%
$ 9.09 million $ 61,134
Oct 22, 2 PM $ 75.72
-1.41%
$ 9.04 million $ 61,205
Oct 22, 1 PM $ 76.84
+1.04%
$ 9.18 million $ 61,954
Oct 22, 12 PM $ 75.95
+0.21%
$ 9.06 million $ 61,496
Oct 22, 11 AM $ 75.64
-0.55%
$ 9.05 million $ 61,367
Oct 22, 10 AM $ 75.94
-0.93%
$ 9.07 million $ 61,002
Oct 22, 9 AM $ 76.72
+0.01%
$ 9.17 million $ 60,620
Oct 22, 8 AM $ 76.91
-1.23%
$ 9.19 million $ 61,099
Oct 22, 7 AM $ 77.83
-0.61%
$ 9.32 million $ 60,708
Oct 22, 6 AM $ 78.35
+0.50%
$ 9.36 million $ 60,264
Oct 22, 5 AM $ 77.97
+0.22%
$ 9.32 million $ 59,335
Oct 22, 4 AM $ 77.78
-0.08%
$ 9.29 million $ 58,923
Oct 22, 3 AM $ 77.86
+0.40%
$ 9.3 million $ 58,248
Oct 22, 2 AM $ 77.47
+0.58%
$ 9.26 million $ 58,532
Oct 22, 1 AM $ 77.08
+0.38%
$ 9.21 million $ 58,712
Oct 22, 12 AM $ 76.79
-0.48%
$ 9.18 million $ 58,266
Oct 21, 11 PM $ 77.19
-0.62%
$ 9.23 million $ 57,524
Oct 21, 10 PM $ 77.67
-0.04%
$ 9.28 million $ 57,177
Oct 21, 9 PM $ 77.7
+0.00%
$ 9.28 million $ 57,331
Oct 21, 8 PM $ 77.7
+0.45%
$ 9.28 million $ 56,929
Oct 21, 7 PM $ 77.35
-0.25%
$ 9.24 million $ 57,215
Oct 21, 6 PM $ 77.5
+0.00%
$ 9.26 million $ 56,984
Oct 21, 5 PM $ 77.45
-0.06%
$ 9.26 million $ 55,912
Oct 21, 4 PM $ 77.46
-0.68%
$ 9.27 million $ 56,055
Oct 21, 3 PM $ 77.93
+0.06%
$ 9.31 million $ 55,483
Oct 21, 2 PM $ 77.78
-1.16%
$ 9.29 million $ 55,491
Oct 21, 1 PM $ 78.69
-0.88%
$ 9.4 million $ 55,182
Oct 21, 12 PM $ 79.39
-0.99%
$ 9.49 million $ 54,563
Oct 21, 11 AM $ 80.15
-0.01%
$ 9.57 million $ 54,219