iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 75.95
-0.13%
$ 9.15 million $ 1.45 million
Jul 24, 4 AM $ 76.05
-0.05%
$ 9.16 million $ 1.44 million
Jul 24, 3 AM $ 76.09
+0.21%
$ 9.17 million $ 1.44 million
Jul 24, 2 AM $ 75.93
-0.28%
$ 9.15 million $ 1.43 million
Jul 24, 1 AM $ 76.14
-0.09%
$ 9.18 million $ 1.42 million
Jul 24, 12 AM $ 76.21
+0.03%
$ 9.18 million $ 1.44 million
Jul 23, 11 PM $ 76.19
+0.03%
$ 9.18 million $ 1.44 million
Jul 23, 10 PM $ 76.16
-0.02%
$ 9.18 million $ 1.45 million
Jul 23, 9 PM $ 76.17
-0.05%
$ 9.18 million $ 1.43 million
Jul 23, 8 PM $ 76.21
+0.03%
$ 9.18 million $ 1.44 million
Jul 23, 7 PM $ 76.18
-0.02%
$ 9.18 million $ 1.44 million
Jul 23, 6 PM $ 76.2
+0.03%
$ 9.18 million $ 1.42 million
Jul 23, 5 PM $ 76.18
-0.18%
$ 9.18 million $ 1.42 million
Jul 23, 4 PM $ 76.31
+0.05%
$ 9.2 million $ 1.42 million
Jul 23, 3 PM $ 76.28
-0.04%
$ 9.19 million $ 1.41 million
Jul 23, 2 PM $ 76.31
-0.11%
$ 9.2 million $ 1.41 million
Jul 23, 1 PM $ 76.4
-0.42%
$ 9.21 million $ 1.41 million
Jul 23, 12 PM $ 76.73
-0.34%
$ 9.25 million $ 1.43 million
Jul 23, 11 AM $ 76.99
-0.12%
$ 9.28 million $ 1.41 million
Jul 23, 10 AM $ 77.09
-0.02%
$ 9.29 million $ 1.41 million
Jul 23, 9 AM $ 77.1
+0.01%
$ 9.29 million $ 1.4 million
Jul 23, 8 AM $ 77.09
-0.13%
$ 9.29 million $ 1.41 million
Jul 23, 7 AM $ 77.2
-0.38%
$ 9.3 million $ 1.41 million
Jul 23, 6 AM $ 77.49
+0.00%
$ 9.34 million $ 1.39 million
Jul 23, 5 AM $ 77.5
+0.02%
$ 9.34 million $ 1.41 million
Jul 23, 4 AM $ 77.48
-0.09%
$ 9.34 million $ 1.42 million
Jul 23, 3 AM $ 77.55
+0.05%
$ 9.35 million $ 1.43 million
Jul 23, 2 AM $ 77.51
+0.12%
$ 9.34 million $ 1.41 million
Jul 23, 1 AM $ 77.42
-0.17%
$ 9.33 million $ 1.41 million
Jul 23, 12 AM $ 77.52
-0.12%
$ 9.34 million $ 1.4 million
Jul 22, 11 PM $ 77.61
+0.36%
$ 9.35 million $ 1.41 million
Jul 22, 10 PM $ 77.34
-0.30%
$ 9.32 million $ 1.4 million
Jul 22, 9 PM $ 77.57
+0.01%
$ 9.35 million $ 1.4 million
Jul 22, 8 PM $ 77.57
-0.05%
$ 9.35 million $ 1.41 million
Jul 22, 7 PM $ 77.61
-0.05%
$ 9.35 million $ 1.4 million
Jul 22, 6 PM $ 77.65
-0.14%
$ 9.36 million $ 1.39 million
Jul 22, 5 PM $ 77.76
-0.16%
$ 9.37 million $ 1.39 million
Jul 22, 4 PM $ 77.89
-0.23%
$ 9.39 million $ 1.38 million
Jul 22, 3 PM $ 78.07
+0.30%
$ 9.41 million $ 1.37 million
Jul 22, 2 PM $ 77.83
+0.07%
$ 9.38 million $ 1.38 million
Jul 22, 1 PM $ 77.78
+0.40%
$ 9.37 million $ 1.38 million
Jul 22, 12 PM $ 77.47
-0.11%
$ 9.34 million $ 1.34 million
Jul 22, 11 AM $ 77.56
+0.12%
$ 9.35 million $ 1.34 million
Jul 22, 10 AM $ 77.47
-0.06%
$ 9.34 million $ 1.37 million
Jul 22, 9 AM $ 77.53
-0.01%
$ 9.34 million $ 1.36 million
Jul 22, 8 AM $ 77.54
+0.14%
$ 9.34 million $ 1.35 million
Jul 22, 7 AM $ 77.43
-0.12%
$ 9.33 million $ 1.37 million
Jul 22, 6 AM $ 77.53
-0.08%
$ 9.34 million $ 1.36 million
Jul 22, 5 AM $ 77.59
+0.02%
$ 9.35 million $ 1.35 million
Jul 22, 4 AM $ 77.57
+0.16%
$ 9.35 million $ 1.34 million