iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 87.7
-0.06%
$ 10.57 million $ 2.61 million
Apr 4, 7 PM $ 87.76
+0.10%
$ 10.58 million $ 2.61 million
Apr 4, 6 PM $ 87.67
-0.26%
$ 10.56 million $ 2.6 million
Apr 4, 5 PM $ 87.9
+0.23%
$ 10.59 million $ 2.61 million
Apr 4, 4 PM $ 87.69
-0.03%
$ 10.57 million $ 2.58 million
Apr 4, 3 PM $ 87.72
+0.05%
$ 10.57 million $ 2.57 million
Apr 4, 2 PM $ 87.68
-0.21%
$ 10.57 million $ 2.56 million
Apr 4, 1 PM $ 87.86
+0.21%
$ 10.59 million $ 2.54 million
Apr 4, 12 PM $ 87.68
+0.32%
$ 10.57 million $ 2.56 million
Apr 4, 11 AM $ 87.41
-0.11%
$ 10.53 million $ 2.57 million
Apr 4, 10 AM $ 87.5
+0.10%
$ 10.54 million $ 2.58 million
Apr 4, 9 AM $ 87.41
+0.02%
$ 10.53 million $ 2.6 million
Apr 4, 8 AM $ 87.4
-0.03%
$ 10.53 million $ 2.6 million
Apr 4, 7 AM $ 87.42
+0.01%
$ 10.53 million $ 2.61 million
Apr 4, 6 AM $ 87.42
+0.00%
$ 10.53 million $ 2.63 million
Apr 4, 5 AM $ 87.42
-0.01%
$ 10.53 million $ 2.63 million
Apr 4, 4 AM $ 87.42
+0.01%
$ 10.53 million $ 2.61 million
Apr 4, 3 AM $ 87.41
-0.05%
$ 10.53 million $ 2.63 million
Apr 4, 2 AM $ 87.45
+0.04%
$ 10.54 million $ 2.63 million
Apr 4, 1 AM $ 87.42
+0.05%
$ 10.53 million $ 2.63 million
Apr 4, 12 AM $ 87.38
-0.12%
$ 10.53 million $ 2.62 million
Apr 3, 11 PM $ 87.48
+0.13%
$ 10.54 million $ 2.62 million
Apr 3, 10 PM $ 87.37
-0.17%
$ 10.53 million $ 2.65 million
Apr 3, 9 PM $ 87.52
+0.11%
$ 10.55 million $ 2.66 million
Apr 3, 8 PM $ 87.42
-0.08%
$ 10.54 million $ 2.66 million
Apr 3, 7 PM $ 87.49
+0.05%
$ 10.54 million $ 2.67 million
Apr 3, 6 PM $ 87.45
-0.04%
$ 10.54 million $ 2.7 million
Apr 3, 5 PM $ 87.48
-0.07%
$ 10.54 million $ 2.69 million
Apr 3, 4 PM $ 87.54
+0.06%
$ 10.55 million $ 2.73 million
Apr 3, 3 PM $ 87.49
-0.01%
$ 10.54 million $ 2.79 million
Apr 3, 2 PM $ 87.5
-0.06%
$ 10.54 million $ 2.82 million
Apr 3, 1 PM $ 87.55
+0.02%
$ 10.55 million $ 2.9 million
Apr 3, 12 PM $ 87.43
-0.06%
$ 10.54 million $ 2.94 million
Apr 3, 11 AM $ 87.49
-0.07%
$ 10.54 million $ 2.93 million
Apr 3, 10 AM $ 87.55
+0.15%
$ 10.55 million $ 2.94 million
Apr 3, 9 AM $ 87.42
-0.12%
$ 10.53 million $ 2.95 million
Apr 3, 8 AM $ 87.52
+0.10%
$ 10.55 million $ 2.98 million
Apr 3, 7 AM $ 87.43
-0.12%
$ 10.54 million $ 2.98 million
Apr 3, 6 AM $ 87.53
+0.08%
$ 10.55 million $ 2.98 million
Apr 3, 5 AM $ 87.46
-0.07%
$ 10.54 million $ 3 million
Apr 3, 4 AM $ 87.52
+0.01%
$ 10.55 million $ 3.05 million
Apr 3, 3 AM $ 87.5
-0.02%
$ 10.54 million $ 3.07 million
Apr 3, 2 AM $ 87.52
-0.08%
$ 10.55 million $ 3.12 million
Apr 3, 1 AM $ 87.59
+0.04%
$ 10.55 million $ 3.17 million
Apr 3, 12 AM $ 87.55
-0.01%
$ 10.55 million $ 3.27 million
Apr 2, 11 PM $ 87.56
+0.01%
$ 10.55 million $ 3.27 million
Apr 2, 10 PM $ 87.56
-0.04%
$ 10.55 million $ 3.25 million
Apr 2, 9 PM $ 87.59
-0.11%
$ 10.56 million $ 3.24 million
Apr 2, 8 PM $ 87.69
+0.13%
$ 10.57 million $ 3.27 million
Apr 2, 7 PM $ 87.59
+0.04%
$ 10.56 million $ 3.28 million