Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $83.34
-0.17%
$10.04 million $637,372
Sep 7, 9 PM $83.49
+0.16%
$10.06 million $633,225
Sep 7, 8 PM $83.35
-0.11%
$10.04 million $635,224
Sep 7, 7 PM $83.44
+0.12%
$10.06 million $632,821
Sep 7, 6 PM $83.34
-0.18%
$10.04 million $630,081
Sep 7, 5 PM $83.49
+0.12%
$10.06 million $628,465
Sep 7, 4 PM $83.39
-0.21%
$10.05 million $623,472
Sep 7, 3 PM $83.57
+0.06%
$10.07 million $622,367
Sep 7, 2 PM $83.52
-0.12%
$10.06 million $625,407
Sep 7, 1 PM $83.62
+0.34%
$10.08 million $618,671
Sep 7, 12 PM $83.34
-0.29%
$10.04 million $616,533
Sep 7, 11 AM $83.58
+0.25%
$10.07 million $615,123
Sep 7, 10 AM $83.37
-0.21%
$10.05 million $610,684
Sep 7, 9 AM $83.56
+0.10%
$10.07 million $609,523
Sep 7, 8 AM $83.44
+0.02%
$10.06 million $607,411
Sep 7, 7 AM $83.37
-0.05%
$10.05 million $607,492
Sep 7, 6 AM $83.39
-0.19%
$10.05 million $602,944
Sep 7, 5 AM $83.58
+0.11%
$10.07 million $610,087
Sep 7, 4 AM $83.49
+0.01%
$10.06 million $612,986
Sep 7, 3 AM $83.46
+0.19%
$10.06 million $614,108
Sep 7, 2 AM $83.31
+0.06%
$10.04 million $614,788
Sep 7, 1 AM $83.27
-0.23%
$10.04 million $612,373
Sep 7, 12 AM $83.44
+0.11%
$10.05 million $616,579
Sep 6, 11 PM $83.38
+0.13%
$10.05 million $620,201
Sep 6, 10 PM $83.24
-0.24%
$10.03 million $617,966
Sep 6, 9 PM $83.47
+0.01%
$10.06 million $615,119
Sep 6, 8 PM $83.47
+0.09%
$10.06 million $614,724
Sep 6, 7 PM $83.33
-0.09%
$10.04 million $621,839
Sep 6, 6 PM $83.45
+0.10%
$10.06 million $626,898
Sep 6, 5 PM $83.38
+0.03%
$10.05 million $629,621
Sep 6, 4 PM $83.36
-0.07%
$10.04 million $636,991
Sep 6, 3 PM $83.42
+0.04%
$10.05 million $639,450
Sep 6, 2 PM $83.38
+0.22%
$10.05 million $641,380
Sep 6, 1 PM $83.2
-0.25%
$10.03 million $647,652
Sep 6, 12 PM $83.41
+0.04%
$10.05 million $649,213
Sep 6, 11 AM $83.38
+0.11%
$10.05 million $651,820
Sep 6, 10 AM $83.29
-0.02%
$10.04 million $653,725
Sep 6, 9 AM $83.3
+0.11%
$10.04 million $657,648
Sep 6, 8 AM $83.21
-0.14%
$10.03 million $656,721
Sep 6, 7 AM $83.32
-0.10%
$10.04 million $656,373
Sep 6, 6 AM $83.4
+0.07%
$10.05 million $657,863
Sep 6, 5 AM $83.35
+0.16%
$10.04 million $656,225
Sep 6, 4 AM $83.21
-0.23%
$10.03 million $658,473
Sep 6, 3 AM $83.39
+0.03%
$10.05 million $660,470
Sep 6, 2 AM $83.34
+0.19%
$10.04 million $663,205
Sep 6, 1 AM $83.18
-0.27%
$10.02 million $660,636
Sep 6, 12 AM $83.39
+0.10%
$10.05 million $657,955
Sep 5, 11 PM $83.28
+0.06%
$10.04 million $659,360
Sep 5, 10 PM $83.24
-0.20%
$10.03 million $681,456
Sep 5, 9 PM $83.4
+0.19%
$10.05 million $699,596