iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 81.78
+0.02%
$ 9.86 million $ 510,929
2:27 PM $ 81.77
+0.06%
$ 9.86 million $ 510,906
2:26 PM $ 81.72
+0.01%
$ 9.86 million $ 511,014
2:25 PM $ 81.72
+0.00%
$ 9.86 million $ 510,978
2:24 PM $ 81.72
-0.01%
$ 9.85 million $ 510,976
2:23 PM $ 81.73
-0.01%
$ 9.85 million $ 510,953
2:22 PM $ 81.74
+0.19%
$ 9.85 million $ 510,940
2:21 PM $ 81.58
+0.01%
$ 9.85 million $ 511,008
2:20 PM $ 81.58
+0.00%
$ 9.85 million $ 511,013
2:19 PM $ 81.57
+0.01%
$ 9.83 million $ 511,020
2:18 PM $ 81.56
-0.02%
$ 9.83 million $ 511,058
2:17 PM $ 81.58
+0.05%
$ 9.83 million $ 511,128
2:16 PM $ 81.53
-0.01%
$ 9.83 million $ 511,118
2:15 PM $ 81.54
-0.01%
$ 9.83 million $ 511,123
2:14 PM $ 81.55
-0.02%
$ 9.83 million $ 511,118
2:13 PM $ 81.56
+0.02%
$ 9.83 million $ 511,082
2:12 PM $ 81.55
-0.22%
$ 9.83 million $ 511,122
2:11 PM $ 81.73
-0.01%
$ 9.83 million $ 511,247
2:10 PM $ 81.74
+0.01%
$ 9.83 million $ 511,268
2:09 PM $ 81.73
+0.01%
$ 9.85 million $ 511,298
2:08 PM $ 81.72
+0.01%
$ 9.85 million $ 511,349
2:07 PM $ 81.71
-0.01%
$ 9.85 million $ 511,272
2:06 PM $ 81.73
+0.01%
$ 9.85 million $ 511,381
2:05 PM $ 81.71
+0.01%
$ 9.85 million $ 511,378
2:04 PM $ 81.7
-0.02%
$ 9.85 million $ 511,403
2:03 PM $ 81.72
-0.04%
$ 9.85 million $ 511,464
2:02 PM $ 81.75
-0.03%
$ 9.85 million $ 511,607
2:01 PM $ 81.78
+0.00%
$ 9.85 million $ 511,757
2:00 PM $ 81.78
+0.00%
$ 9.85 million $ 511,727
1:59 PM $ 81.78
+0.00%
$ 9.86 million $ 511,702
1:58 PM $ 81.79
+0.01%
$ 9.86 million $ 511,675
1:57 PM $ 81.78
+0.25%
$ 9.86 million $ 511,611
1:56 PM $ 81.58
-0.01%
$ 9.86 million $ 511,630
1:55 PM $ 81.59
+0.02%
$ 9.86 million $ 511,590
1:54 PM $ 81.57
+0.00%
$ 9.83 million $ 511,538
1:53 PM $ 81.58
-0.01%
$ 9.83 million $ 511,517
1:52 PM $ 81.59
-0.22%
$ 9.83 million $ 511,523
1:51 PM $ 81.77
+0.02%
$ 9.83 million $ 512,254
1:50 PM $ 81.76
-0.01%
$ 9.83 million $ 512,282
1:49 PM $ 81.76
+0.01%
$ 9.85 million $ 512,276
1:48 PM $ 81.75
+0.01%
$ 9.85 million $ 512,269
1:47 PM $ 81.75
+0.15%
$ 9.85 million $ 512,263
1:46 PM $ 81.63
+0.00%
$ 9.85 million $ 511,260
1:45 PM $ 81.63
+0.00%
$ 9.85 million $ 511,301
1:44 PM $ 81.63
+0.00%
$ 9.84 million $ 511,307
1:43 PM $ 81.62
-0.01%
$ 9.84 million $ 511,322
1:42 PM $ 81.63
+0.04%
$ 9.84 million $ 511,389
1:41 PM $ 81.59
-0.01%
$ 9.84 million $ 511,889
1:40 PM $ 81.6
+0.01%
$ 9.84 million $ 511,883
1:39 PM $ 81.6
-0.02%
$ 9.83 million $ 511,886