iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 90.18
+0.00%
$ 10.88 million $ 2.81 million
6:11 AM $ 90.18
+0.01%
$ 10.88 million $ 2.81 million
6:10 AM $ 90.17
+0.00%
$ 10.88 million $ 2.81 million
6:09 AM $ 90.17
-0.01%
$ 10.87 million $ 2.81 million
6:08 AM $ 90.18
+0.00%
$ 10.87 million $ 2.81 million
6:07 AM $ 90.18
+0.00%
$ 10.87 million $ 2.81 million
6:06 AM $ 90.18
+0.00%
$ 10.87 million $ 2.81 million
6:05 AM $ 90.18
+0.00%
$ 10.87 million $ 2.81 million
6:04 AM $ 90.18
+0.21%
$ 10.87 million $ 2.82 million
6:03 AM $ 89.99
+0.00%
$ 10.87 million $ 2.82 million
6:02 AM $ 89.99
+0.00%
$ 10.87 million $ 2.82 million
6:01 AM $ 89.99
+0.00%
$ 10.87 million $ 2.82 million
6:00 AM $ 89.99
+0.00%
$ 10.87 million $ 2.83 million
5:59 AM $ 89.99
-0.04%
$ 10.85 million $ 2.83 million
5:58 AM $ 90.04
+0.00%
$ 10.85 million $ 2.83 million
5:57 AM $ 90.04
+0.00%
$ 10.85 million $ 2.83 million
5:56 AM $ 90.03
+0.00%
$ 10.85 million $ 2.83 million
5:55 AM $ 90.04
+0.00%
$ 10.85 million $ 2.83 million
5:54 AM $ 90.04
-0.04%
$ 10.85 million $ 2.84 million
5:53 AM $ 90.07
+0.00%
$ 10.85 million $ 2.84 million
5:52 AM $ 90.07
+0.00%
$ 10.85 million $ 2.84 million
5:51 AM $ 90.07
+0.00%
$ 10.85 million $ 2.84 million
5:50 AM $ 90.07
+0.00%
$ 10.85 million $ 2.84 million
5:49 AM $ 90.07
-0.01%
$ 10.85 million $ 2.83 million
5:48 AM $ 90.08
+0.00%
$ 10.85 million $ 2.83 million
5:47 AM $ 90.08
+0.00%
$ 10.85 million $ 2.83 million
5:46 AM $ 90.09
+0.00%
$ 10.85 million $ 2.83 million
5:45 AM $ 90.09
+0.00%
$ 10.85 million $ 2.83 million
5:44 AM $ 90.09
-0.08%
$ 10.86 million $ 2.83 million
5:43 AM $ 90.16
+0.00%
$ 10.86 million $ 2.83 million
5:42 AM $ 90.16
+0.00%
$ 10.86 million $ 2.83 million
5:41 AM $ 90.16
-0.01%
$ 10.86 million $ 2.83 million
5:40 AM $ 90.17
+0.00%
$ 10.86 million $ 2.83 million
5:39 AM $ 90.17
-0.04%
$ 10.87 million $ 2.83 million
5:38 AM $ 90.2
+0.00%
$ 10.87 million $ 2.83 million
5:37 AM $ 90.2
+0.00%
$ 10.87 million $ 2.83 million
5:36 AM $ 90.2
+0.00%
$ 10.87 million $ 2.83 million
5:35 AM $ 90.2
+0.00%
$ 10.87 million $ 2.83 million
5:34 AM $ 90.2
+0.02%
$ 10.87 million $ 2.83 million
5:33 AM $ 90.19
+0.00%
$ 10.87 million $ 2.82 million
5:32 AM $ 90.19
+0.00%
$ 10.87 million $ 2.82 million
5:31 AM $ 90.19
+0.00%
$ 10.87 million $ 2.82 million
5:30 AM $ 90.19
+0.01%
$ 10.87 million $ 2.82 million
5:29 AM $ 90.19
+0.14%
$ 10.87 million $ 2.82 million
5:28 AM $ 90.06
+0.00%
$ 10.87 million $ 2.82 million
5:27 AM $ 90.06
+0.00%
$ 10.87 million $ 2.81 million
5:26 AM $ 90.06
+0.01%
$ 10.87 million $ 2.81 million
5:25 AM $ 90.05
+0.00%
$ 10.87 million $ 2.81 million
5:24 AM $ 90.05
-0.01%
$ 10.85 million $ 2.81 million
5:23 AM $ 90.06
+0.00%
$ 10.85 million $ 2.81 million