iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 79.39
-0.99%
$ 9.49 million $ 54,563
Oct 21, 11 AM $ 80.15
-0.01%
$ 9.57 million $ 54,219
Oct 21, 10 AM $ 80.28
-0.02%
$ 9.59 million $ 54,043
Oct 21, 9 AM $ 80.36
-0.21%
$ 9.6 million $ 53,767
Oct 21, 8 AM $ 80.47
-0.75%
$ 9.62 million $ 53,118
Oct 21, 7 AM $ 81.12
-0.81%
$ 9.69 million $ 53,445
Oct 21, 6 AM $ 81.78
+0.27%
$ 9.77 million $ 53,312
Oct 21, 5 AM $ 81.52
-0.42%
$ 9.74 million $ 54,141
Oct 21, 4 AM $ 81.83
-0.11%
$ 9.78 million $ 54,284
Oct 21, 3 AM $ 81.74
-0.07%
$ 9.77 million $ 54,655
Oct 21, 2 AM $ 81.77
-0.30%
$ 9.78 million $ 54,646
Oct 21, 1 AM $ 82.03
-0.36%
$ 9.8 million $ 55,190
Oct 21, 12 AM $ 82.34
+0.06%
$ 9.84 million $ 55,251
Oct 20, 11 PM $ 82.32
+0.11%
$ 9.83 million $ 56,341
Oct 20, 10 PM $ 82.19
+0.06%
$ 9.82 million $ 56,445
Oct 20, 9 PM $ 82.2
+0.12%
$ 9.82 million $ 56,535
Oct 20, 8 PM $ 82.08
-0.53%
$ 9.81 million $ 56,537
Oct 20, 7 PM $ 82.58
+0.55%
$ 9.86 million $ 55,886
Oct 20, 6 PM $ 82.18
+0.29%
$ 9.81 million $ 55,324
Oct 20, 5 PM $ 81.96
+0.04%
$ 9.79 million $ 55,913
Oct 20, 4 PM $ 81.95
+0.01%
$ 9.79 million $ 56,058
Oct 20, 3 PM $ 81.98
+0.44%
$ 9.79 million $ 56,040
Oct 20, 2 PM $ 81.61
+0.74%
$ 9.75 million $ 55,507
Oct 20, 1 PM $ 81.09
-0.42%
$ 9.7 million $ 55,103
Oct 20, 12 PM $ 81.47
+1.04%
$ 9.73 million $ 55,102
Oct 20, 11 AM $ 80.46
+0.36%
$ 9.61 million $ 55,559
Oct 20, 10 AM $ 80.17
-0.14%
$ 9.59 million $ 56,013
Oct 20, 9 AM $ 80.28
+0.07%
$ 9.6 million $ 56,796
Oct 20, 8 AM $ 80.22
+0.05%
$ 9.58 million $ 56,921
Oct 20, 7 AM $ 80.18
+0.63%
$ 9.58 million $ 56,563
Oct 20, 6 AM $ 79.68
-0.42%
$ 9.52 million $ 57,037
Oct 20, 5 AM $ 79.95
-0.53%
$ 9.55 million $ 56,498
Oct 20, 4 AM $ 80.38
+0.07%
$ 9.6 million $ 56,954
Oct 20, 3 AM $ 80.33
+0.15%
$ 9.6 million $ 56,886
Oct 20, 2 AM $ 80.16
-0.19%
$ 9.58 million $ 57,006
Oct 20, 1 AM $ 80.31
+0.32%
$ 9.59 million $ 56,192
Oct 20, 12 AM $ 80.08
+2.51%
$ 9.57 million $ 55,807
Oct 19, 11 PM $ 78.01
-1.09%
$ 9.33 million $ 55,121
Oct 19, 10 PM $ 78.83
+0.55%
$ 9.42 million $ 55,065
Oct 19, 9 PM $ 78.34
-0.04%
$ 9.35 million $ 55,246
Oct 19, 8 PM $ 78.37
+0.09%
$ 9.37 million $ 54,942
Oct 19, 7 PM $ 78.17
+0.08%
$ 9.36 million $ 54,900
Oct 19, 6 PM $ 78.3
+0.32%
$ 9.35 million $ 55,365
Oct 19, 5 PM $ 78.1
-0.19%
$ 9.35 million $ 54,974
Oct 19, 4 PM $ 78.23
-0.41%
$ 9.37 million $ 55,044
Oct 19, 3 PM $ 78.64
-0.23%
$ 9.42 million $ 55,504
Oct 19, 2 PM $ 78.43
-0.14%
$ 9.37 million $ 55,219
Oct 19, 1 PM $ 78.73
+0.72%
$ 9.41 million $ 55,179
Oct 19, 12 PM $ 78.37
+0.31%
$ 9.37 million $ 54,996
Oct 19, 11 AM $ 78.13
-1.23%
$ 9.36 million $ 54,982