iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 78.37
+0.31%
$ 9.37 million $ 54,996
Oct 19, 11 AM $ 78.13
-1.23%
$ 9.36 million $ 54,982
Oct 19, 10 AM $ 79.13
+1.25%
$ 9.46 million $ 54,616
Oct 19, 9 AM $ 78.09
-0.53%
$ 9.33 million $ 54,550
Oct 19, 8 AM $ 78.51
+0.18%
$ 9.38 million $ 54,976
Oct 19, 7 AM $ 78.24
-0.67%
$ 9.35 million $ 55,273
Oct 19, 6 AM $ 78.86
+0.97%
$ 9.43 million $ 55,179
Oct 19, 5 AM $ 78.15
+0.13%
$ 9.33 million $ 56,341
Oct 19, 4 AM $ 78.16
-1.16%
$ 9.36 million $ 56,396
Oct 19, 3 AM $ 78.19
+0.21%
$ 9.32 million $ 56,435
Oct 19, 2 AM $ 78.03
+0.03%
$ 9.32 million $ 56,321
Oct 19, 1 AM $ 78.02
+0.00%
$ 9.32 million $ 56,068
Oct 19, 12 AM $ 78.02
-0.15%
$ 9.32 million $ 56,068
Oct 18, 11 PM $ 78.16
-0.91%
$ 9.34 million $ 55,908
Oct 18, 10 PM $ 78.88
+0.83%
$ 9.42 million $ 55,587
Oct 18, 9 PM $ 78.16
+0.15%
$ 9.34 million $ 55,378
Oct 18, 8 PM $ 79.15
+0.11%
$ 9.46 million $ 55,296
Oct 18, 7 PM $ 78.96
+1.04%
$ 9.44 million $ 55,860
Oct 18, 6 PM $ 78.17
-0.36%
$ 9.36 million $ 55,995
Oct 18, 5 PM $ 78.25
-1.10%
$ 9.35 million $ 56,187
Oct 18, 4 PM $ 79.12
+1.92%
$ 9.32 million $ 55,844
Oct 18, 3 PM $ 77.63
+0.15%
$ 9.28 million $ 55,947
Oct 18, 2 PM $ 77.5
-0.09%
$ 9.26 million $ 56,196
Oct 18, 1 PM $ 77.61
-0.53%
$ 9.28 million $ 58,408
Oct 18, 12 PM $ 78.11
-0.01%
$ 9.33 million $ 58,604
Oct 18, 11 AM $ 78.05
+0.04%
$ 9.33 million $ 58,634
Oct 18, 10 AM $ 78.02
+0.41%
$ 9.31 million $ 59,022
Oct 18, 9 AM $ 77.7
-0.08%
$ 9.29 million $ 59,011
Oct 18, 8 AM $ 77.55
-0.89%
$ 9.26 million $ 58,753
Oct 18, 7 AM $ 78.2
+0.29%
$ 9.34 million $ 59,006
Oct 18, 6 AM $ 78.07
-2.52%
$ 9.33 million $ 61,492
Oct 18, 5 AM $ 80.01
+0.05%
$ 9.56 million $ 60,736
Oct 18, 4 AM $ 80.03
+0.55%
$ 9.54 million $ 60,695
Oct 18, 3 AM $ 80.05
+0.44%
$ 9.58 million $ 60,681
Oct 18, 2 AM $ 79.6
-0.35%
$ 9.52 million $ 60,513
Oct 18, 1 AM $ 80.01
+0.36%
$ 9.53 million $ 61,044
Oct 18, 12 AM $ 79.72
-0.47%
$ 9.54 million $ 61,137
Oct 17, 11 PM $ 80.08
-0.04%
$ 9.57 million $ 61,304
Oct 17, 10 PM $ 80.11
-0.10%
$ 9.57 million $ 62,721
Oct 17, 9 PM $ 80.19
+0.01%
$ 9.58 million $ 63,143
Oct 17, 8 PM $ 80.23
+0.68%
$ 9.58 million $ 63,429
Oct 17, 7 PM $ 79.6
-0.11%
$ 9.5 million $ 63,433
Oct 17, 6 PM $ 79.74
+0.29%
$ 9.52 million $ 63,305
Oct 17, 5 PM $ 79.45
+0.30%
$ 9.5 million $ 63,317
Oct 17, 4 PM $ 79.23
-0.83%
$ 9.46 million $ 63,686
Oct 17, 3 PM $ 79.97
-0.07%
$ 9.55 million $ 63,473
Oct 17, 2 PM $ 80.03
-0.89%
$ 9.57 million $ 63,660
Oct 17, 1 PM $ 80.75
-0.74%
$ 9.65 million $ 61,696
Oct 17, 12 PM $ 81.34
+0.59%
$ 9.71 million $ 62,486
Oct 17, 11 AM $ 80.86
-0.87%
$ 9.67 million $ 62,338