iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 80.86
-0.87%
$ 9.67 million $ 62,338
Oct 17, 10 AM $ 81.57
-0.27%
$ 9.74 million $ 61,825
Oct 17, 9 AM $ 81.81
-0.15%
$ 9.77 million $ 62,046
Oct 17, 8 AM $ 81.93
+0.13%
$ 9.77 million $ 61,995
Oct 17, 7 AM $ 81.84
-0.27%
$ 9.76 million $ 61,374
Oct 17, 6 AM $ 82.14
-0.12%
$ 9.82 million $ 58,899
Oct 17, 5 AM $ 82.25
-0.29%
$ 9.83 million $ 58,343
Oct 17, 4 AM $ 82.44
+0.23%
$ 9.84 million $ 58,160
Oct 17, 3 AM $ 82.19
+0.44%
$ 9.82 million $ 58,349
Oct 17, 2 AM $ 81.81
+0.61%
$ 9.79 million $ 58,437
Oct 17, 1 AM $ 81.21
-1.11%
$ 9.7 million $ 58,359
Oct 17, 12 AM $ 82.21
-0.02%
$ 9.83 million $ 58,374
Oct 16, 11 PM $ 82.39
+0.51%
$ 9.84 million $ 58,072
Oct 16, 10 PM $ 82.01
+0.45%
$ 9.8 million $ 57,114
Oct 16, 9 PM $ 81.67
+0.22%
$ 9.76 million $ 57,076
Oct 16, 8 PM $ 81.52
+0.42%
$ 9.74 million $ 57,037
Oct 16, 7 PM $ 81.15
+0.40%
$ 9.69 million $ 56,524
Oct 16, 6 PM $ 80.9
-0.04%
$ 9.66 million $ 56,172
Oct 16, 5 PM $ 80.86
+0.22%
$ 9.66 million $ 56,369
Oct 16, 4 PM $ 80.63
+0.12%
$ 9.64 million $ 56,474
Oct 16, 3 PM $ 80.52
+0.27%
$ 9.61 million $ 56,238
Oct 16, 2 PM $ 80.31
+0.41%
$ 9.59 million $ 55,770
Oct 16, 1 PM $ 79.98
+0.28%
$ 9.56 million $ 55,790
Oct 16, 12 PM $ 79.75
-0.14%
$ 9.53 million $ 54,570
Oct 16, 11 AM $ 79.89
+0.01%
$ 9.55 million $ 54,879
Oct 16, 10 AM $ 79.83
-0.04%
$ 9.54 million $ 55,105
Oct 16, 9 AM $ 79.8
+0.05%
$ 9.53 million $ 54,443
Oct 16, 8 AM $ 79.76
-0.03%
$ 9.52 million $ 55,456
Oct 16, 7 AM $ 79.71
+0.20%
$ 9.52 million $ 56,133
Oct 16, 6 AM $ 79.52
+0.38%
$ 9.5 million $ 55,893
Oct 16, 5 AM $ 79.22
-0.73%
$ 9.47 million $ 56,163
Oct 16, 4 AM $ 79.74
-0.06%
$ 9.53 million $ 56,074
Oct 16, 3 AM $ 79.84
+0.00%
$ 9.54 million $ 55,479
Oct 16, 2 AM $ 79.84
+0.16%
$ 9.54 million $ 55,903
Oct 16, 1 AM $ 79.71
+0.38%
$ 9.52 million $ 55,942
Oct 16, 12 AM $ 79.46
+0.21%
$ 9.49 million $ 56,126
Oct 15, 11 PM $ 79.27
-0.19%
$ 9.47 million $ 56,334
Oct 15, 10 PM $ 79.35
-0.06%
$ 9.49 million $ 56,225
Oct 15, 9 PM $ 79.4
-0.01%
$ 9.49 million $ 55,886
Oct 15, 8 PM $ 79.36
+0.03%
$ 9.48 million $ 56,400
Oct 15, 7 PM $ 79.33
+0.21%
$ 9.48 million $ 56,537
Oct 15, 6 PM $ 79.16
+0.14%
$ 9.46 million $ 56,943
Oct 15, 5 PM $ 79.08
-0.10%
$ 9.45 million $ 56,928
Oct 15, 4 PM $ 79.11
+0.09%
$ 9.45 million $ 56,551
Oct 15, 3 PM $ 78.99
-0.21%
$ 9.44 million $ 56,576
Oct 15, 2 PM $ 79.04
+0.06%
$ 9.44 million $ 57,464
Oct 15, 1 PM $ 78.98
+0.06%
$ 9.43 million $ 57,767
Oct 15, 12 PM $ 79.01
-0.14%
$ 9.44 million $ 58,533
Oct 15, 11 AM $ 79.14
+0.00%
$ 9.45 million $ 58,524
Oct 15, 10 AM $ 79.13
+0.14%
$ 9.45 million $ 58,338