iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 79.13
+0.14%
$ 9.45 million $ 58,338
Oct 15, 9 AM $ 79.01
-0.53%
$ 9.44 million $ 58,761
Oct 15, 8 AM $ 79.33
+0.08%
$ 9.49 million $ 57,946
Oct 15, 7 AM $ 79.27
+0.18%
$ 9.47 million $ 58,182
Oct 15, 6 AM $ 79.14
+0.29%
$ 9.45 million $ 58,151
Oct 15, 5 AM $ 78.91
+0.18%
$ 9.43 million $ 58,034
Oct 15, 4 AM $ 78.76
-0.18%
$ 9.4 million $ 58,607
Oct 15, 3 AM $ 78.9
+0.36%
$ 9.43 million $ 58,677
Oct 15, 2 AM $ 78.66
-0.22%
$ 9.4 million $ 57,498
Oct 15, 1 AM $ 78.86
+0.54%
$ 9.42 million $ 58,018
Oct 15, 12 AM $ 78.48
-0.03%
$ 9.38 million $ 58,435
Oct 14, 11 PM $ 78.5
+0.09%
$ 9.37 million $ 58,887
Oct 14, 10 PM $ 78.43
+0.38%
$ 9.36 million $ 58,942
Oct 14, 9 PM $ 78.13
+0.05%
$ 9.33 million $ 59,121
Oct 14, 8 PM $ 78.09
+0.06%
$ 9.33 million $ 58,766
Oct 14, 7 PM $ 78.03
-0.14%
$ 9.33 million $ 58,731
Oct 14, 6 PM $ 78.17
+0.10%
$ 9.34 million $ 58,616
Oct 14, 5 PM $ 78.09
+0.13%
$ 9.33 million $ 59,041
Oct 14, 4 PM $ 78.1
+0.13%
$ 9.35 million $ 59,027
Oct 14, 3 PM $ 77.95
+0.14%
$ 9.31 million $ 58,995
Oct 14, 2 PM $ 77.79
+0.08%
$ 9.29 million $ 58,679
Oct 14, 1 PM $ 77.63
+0.39%
$ 9.27 million $ 58,649
Oct 14, 12 PM $ 77.34
-0.54%
$ 9.24 million $ 58,619
Oct 14, 11 AM $ 77.77
-0.01%
$ 9.29 million $ 58,544
Oct 14, 10 AM $ 77.9
+0.18%
$ 9.3 million $ 58,408
Oct 14, 9 AM $ 77.77
-0.40%
$ 9.28 million $ 58,623
Oct 14, 8 AM $ 78.08
+0.48%
$ 9.32 million $ 58,736
Oct 14, 7 AM $ 77.72
+0.35%
$ 9.28 million $ 58,290
Oct 14, 6 AM $ 77.46
-0.26%
$ 9.25 million $ 58,260
Oct 14, 5 AM $ 77.47
-1.32%
$ 9.25 million $ 58,576
Oct 14, 4 AM $ 78.55
+0.19%
$ 9.38 million $ 57,960
Oct 14, 3 AM $ 78.41
+0.36%
$ 9.37 million $ 58,420
Oct 14, 2 AM $ 78.15
+0.14%
$ 9.33 million $ 59,475
Oct 14, 1 AM $ 77.89
+0.13%
$ 9.3 million $ 58,508
Oct 14, 12 AM $ 77.78
-0.01%
$ 9.29 million $ 57,838
Oct 13, 11 PM $ 77.79
+0.31%
$ 9.3 million $ 57,744
Oct 13, 10 PM $ 77.55
+0.09%
$ 9.26 million $ 57,290
Oct 13, 9 PM $ 77.46
+0.08%
$ 9.25 million $ 56,772
Oct 13, 8 PM $ 77.4
+0.00%
$ 9.26 million $ 56,798
Oct 13, 7 PM $ 77.4
+0.19%
$ 9.24 million $ 56,664
Oct 13, 6 PM $ 77.28
+0.00%
$ 9.23 million $ 56,739
Oct 13, 5 PM $ 77.28
-0.22%
$ 9.23 million $ 55,675
Oct 13, 4 PM $ 77.45
+0.09%
$ 9.25 million $ 56,098
Oct 13, 3 PM $ 77.38
+0.18%
$ 9.24 million $ 56,306
Oct 13, 2 PM $ 77.24
+0.12%
$ 9.22 million $ 56,661
Oct 13, 1 PM $ 77.12
+0.29%
$ 9.22 million $ 56,162
Oct 13, 12 PM $ 76.9
+0.17%
$ 9.18 million $ 55,938
Oct 13, 11 AM $ 76.76
-0.20%
$ 9.18 million $ 55,543
Oct 13, 10 AM $ 76.94
+0.10%
$ 9.19 million $ 56,024
Oct 13, 9 AM $ 76.88
+0.07%
$ 9.18 million $ 55,462