iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 76.94
+0.10%
$ 9.19 million $ 56,024
Oct 13, 9 AM $ 76.88
+0.07%
$ 9.18 million $ 55,462
Oct 13, 8 AM $ 76.81
+0.17%
$ 9.18 million $ 55,771
Oct 13, 7 AM $ 76.73
+0.01%
$ 9.16 million $ 55,358
Oct 13, 6 AM $ 76.68
+0.16%
$ 9.16 million $ 54,902
Oct 13, 5 AM $ 76.57
+0.18%
$ 9.15 million $ 55,073
Oct 13, 4 AM $ 76.43
+0.17%
$ 9.13 million $ 55,899
Oct 13, 3 AM $ 76.32
+0.04%
$ 9.13 million $ 55,803
Oct 13, 2 AM $ 76.24
-0.12%
$ 9.11 million $ 55,721
Oct 13, 1 AM $ 76.33
+0.29%
$ 9.12 million $ 55,930
Oct 13, 12 AM $ 76.26
+0.39%
$ 9.12 million $ 56,024
Oct 12, 11 PM $ 73.82
-0.08%
$ 8.82 million $ 56,411
Oct 12, 10 PM $ 73.64
-0.32%
$ 8.8 million $ 56,830
Oct 12, 9 PM $ 74.04
+0.43%
$ 8.84 million $ 57,407
Oct 12, 8 PM $ 73.72
-0.11%
$ 8.81 million $ 57,709
Oct 12, 7 PM $ 73.75
-0.27%
$ 8.82 million $ 58,182
Oct 12, 6 PM $ 73.96
+0.04%
$ 8.84 million $ 57,912
Oct 12, 5 PM $ 73.9
-0.03%
$ 8.83 million $ 58,117
Oct 12, 4 PM $ 74.01
+0.45%
$ 8.81 million $ 58,154
Oct 12, 3 PM $ 73.66
-0.04%
$ 8.8 million $ 57,651
Oct 12, 2 PM $ 73.69
-0.26%
$ 8.8 million $ 57,482
Oct 12, 1 PM $ 73.88
-0.01%
$ 8.83 million $ 57,599
Oct 12, 12 PM $ 73.91
-0.03%
$ 8.83 million $ 57,710
Oct 12, 11 AM $ 73.85
+0.29%
$ 8.84 million $ 57,784
Oct 12, 10 AM $ 73.64
-0.41%
$ 8.79 million $ 57,152
Oct 12, 9 AM $ 73.93
+0.31%
$ 8.83 million $ 57,007
Oct 12, 8 AM $ 73.7
+0.15%
$ 8.79 million $ 56,175
Oct 12, 7 AM $ 73.77
+0.19%
$ 8.81 million $ 56,396
Oct 12, 6 AM $ 73.8
-0.11%
$ 8.81 million $ 57,026
Oct 12, 5 AM $ 73.7
-0.41%
$ 8.8 million $ 56,771
Oct 12, 4 AM $ 73.56
-0.14%
$ 8.8 million $ 56,112
Oct 12, 3 AM $ 73.63
-0.09%
$ 8.8 million $ 56,306
Oct 12, 2 AM $ 73.85
+0.16%
$ 8.82 million $ 56,423
Oct 12, 1 AM $ 73.63
+0.03%
$ 8.8 million $ 56,707
Oct 12, 12 AM $ 73.65
-0.39%
$ 8.79 million $ 56,729
Oct 11, 11 PM $ 73.92
+0.30%
$ 8.83 million $ 56,133
Oct 11, 10 PM $ 73.7
-0.31%
$ 8.83 million $ 56,040
Oct 11, 9 PM $ 73.97
-0.62%
$ 8.84 million $ 56,060
Oct 11, 8 PM $ 74.22
-0.47%
$ 8.86 million $ 56,117
Oct 11, 7 PM $ 74.51
-0.41%
$ 8.9 million $ 55,681
Oct 11, 6 PM $ 74.72
+0.01%
$ 8.92 million $ 55,830
Oct 11, 5 PM $ 74.71
+0.44%
$ 8.92 million $ 56,304
Oct 11, 4 PM $ 74.36
-0.04%
$ 8.88 million $ 56,361
Oct 11, 3 PM $ 74.39
-0.68%
$ 8.88 million $ 56,368
Oct 11, 2 PM $ 74.9
+0.13%
$ 8.95 million $ 56,274
Oct 11, 1 PM $ 74.98
+0.54%
$ 8.96 million $ 56,089
Oct 11, 12 PM $ 74.48
-0.36%
$ 8.9 million $ 56,542
Oct 11, 11 AM $ 74.7
+0.43%
$ 8.92 million $ 56,392
Oct 11, 10 AM $ 74.25
-1.00%
$ 8.87 million $ 56,960
Oct 11, 9 AM $ 75
+0.94%
$ 8.95 million $ 57,367