iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 75
+0.94%
$ 8.95 million $ 57,367
Oct 11, 8 AM $ 74.3
-0.71%
$ 8.88 million $ 57,762
Oct 11, 7 AM $ 74.83
+0.15%
$ 8.91 million $ 57,667
Oct 11, 6 AM $ 74.75
+0.21%
$ 8.94 million $ 57,414
Oct 11, 5 AM $ 74.56
+0.04%
$ 8.88 million $ 57,014
Oct 11, 4 AM $ 74.42
-0.27%
$ 8.88 million $ 57,621
Oct 11, 3 AM $ 74.59
+0.39%
$ 8.89 million $ 57,315
Oct 11, 2 AM $ 74.29
-0.76%
$ 8.87 million $ 57,081
Oct 11, 1 AM $ 74.92
-0.16%
$ 8.96 million $ 56,717
Oct 11, 12 AM $ 75.02
-1.06%
$ 8.96 million $ 57,277
Oct 10, 11 PM $ 75.82
-0.01%
$ 9.06 million $ 57,569
Oct 10, 10 PM $ 75.83
+0.07%
$ 9.06 million $ 57,375
Oct 10, 9 PM $ 75.78
+0.12%
$ 9.05 million $ 57,059
Oct 10, 8 PM $ 75.6
-0.11%
$ 9.03 million $ 56,787
Oct 10, 7 PM $ 75.68
+0.32%
$ 9.04 million $ 56,798
Oct 10, 6 PM $ 75.44
+0.31%
$ 9 million $ 57,809
Oct 10, 5 PM $ 75.17
+0.23%
$ 8.98 million $ 57,728
Oct 10, 4 PM $ 75
-0.48%
$ 8.96 million $ 57,228
Oct 10, 3 PM $ 75.4
+0.36%
$ 9.03 million $ 57,877
Oct 10, 2 PM $ 75.07
+0.20%
$ 8.97 million $ 57,775
Oct 10, 1 PM $ 74.96
-0.20%
$ 8.95 million $ 58,093
Oct 10, 12 PM $ 75.09
-0.21%
$ 8.99 million $ 57,719
Oct 10, 11 AM $ 75.13
-0.23%
$ 8.98 million $ 58,492
Oct 10, 10 AM $ 75.24
-0.07%
$ 8.99 million $ 58,785
Oct 10, 9 AM $ 75.32
+0.17%
$ 9 million $ 59,231
Oct 10, 8 AM $ 75.16
+0.33%
$ 8.98 million $ 59,449
Oct 10, 7 AM $ 74.94
+0.19%
$ 8.95 million $ 59,825
Oct 10, 6 AM $ 74.82
-0.09%
$ 8.93 million $ 59,858
Oct 10, 5 AM $ 74.89
+0.20%
$ 8.94 million $ 60,469
Oct 10, 4 AM $ 74.69
+0.00%
$ 8.92 million $ 59,779
Oct 10, 3 AM $ 74.71
-0.33%
$ 8.92 million $ 59,649
Oct 10, 2 AM $ 74.99
+0.11%
$ 8.95 million $ 60,029
Oct 10, 1 AM $ 75.01
-0.23%
$ 8.96 million $ 60,368
Oct 10, 12 AM $ 75.18
+0.09%
$ 8.98 million $ 59,816
Oct 9, 11 PM $ 75.11
+0.24%
$ 8.98 million $ 59,351
Oct 9, 10 PM $ 74.9
-0.01%
$ 8.95 million $ 59,772
Oct 9, 9 PM $ 74.94
+0.04%
$ 8.95 million $ 60,477
Oct 9, 8 PM $ 74.91
+0.09%
$ 8.94 million $ 60,311
Oct 9, 7 PM $ 74.89
+0.46%
$ 8.94 million $ 60,462
Oct 9, 6 PM $ 74.55
+0.26%
$ 8.91 million $ 59,810
Oct 9, 5 PM $ 74.36
-0.43%
$ 8.88 million $ 59,932
Oct 9, 4 PM $ 74.68
-1.20%
$ 8.92 million $ 59,873
Oct 9, 3 PM $ 75.61
-0.24%
$ 9.03 million $ 59,300
Oct 9, 2 PM $ 75.84
+0.03%
$ 9.06 million $ 59,356
Oct 9, 1 PM $ 75.82
-0.62%
$ 9.04 million $ 59,101
Oct 9, 12 PM $ 76.29
+0.12%
$ 9.11 million $ 58,778
Oct 9, 11 AM $ 76.19
+0.01%
$ 9.1 million $ 58,415
Oct 9, 10 AM $ 76.14
+0.09%
$ 9.1 million $ 57,767
Oct 9, 9 AM $ 76.01
-0.09%
$ 9.08 million $ 57,397
Oct 9, 8 AM $ 76.06
+0.09%
$ 9.08 million $ 56,968