iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 76.01
-0.09%
$ 9.08 million $ 57,397
Oct 9, 8 AM $ 76.06
+0.09%
$ 9.08 million $ 56,968
Oct 9, 7 AM $ 75.93
+0.17%
$ 9.07 million $ 56,605
Oct 9, 6 AM $ 75.86
-0.29%
$ 9.06 million $ 56,904
Oct 9, 5 AM $ 76.12
+0.05%
$ 9.09 million $ 56,349
Oct 9, 4 AM $ 76.05
+0.22%
$ 9.09 million $ 55,985
Oct 9, 3 AM $ 75.87
+0.21%
$ 9.06 million $ 56,088
Oct 9, 2 AM $ 75.72
-0.08%
$ 9.04 million $ 56,162
Oct 9, 1 AM $ 75.78
-0.04%
$ 9.05 million $ 55,513
Oct 9, 12 AM $ 75.82
+0.32%
$ 9.06 million $ 55,633
Oct 8, 11 PM $ 75.57
-0.26%
$ 9.01 million $ 56,056
Oct 8, 10 PM $ 75.77
-0.58%
$ 9.05 million $ 55,742
Oct 8, 9 PM $ 76.2
+0.08%
$ 9.1 million $ 55,121
Oct 8, 8 PM $ 76.13
-0.14%
$ 9.09 million $ 55,067
Oct 8, 7 PM $ 76.15
-0.21%
$ 9.1 million $ 55,217
Oct 8, 6 PM $ 76.31
-0.08%
$ 9.11 million $ 54,555
Oct 8, 5 PM $ 76.37
-0.09%
$ 9.12 million $ 54,277
Oct 8, 4 PM $ 76.43
+0.22%
$ 9.13 million $ 54,407
Oct 8, 3 PM $ 76.26
-0.05%
$ 9.11 million $ 54,132
Oct 8, 2 PM $ 76.27
+0.24%
$ 9.11 million $ 54,389
Oct 8, 1 PM $ 76.09
-0.07%
$ 9.09 million $ 54,225
Oct 8, 12 PM $ 76.09
+0.05%
$ 9.09 million $ 53,970
Oct 8, 11 AM $ 76.06
+0.00%
$ 9.08 million $ 54,387
Oct 8, 10 AM $ 76.06
-0.28%
$ 9.08 million $ 54,142
Oct 8, 9 AM $ 76.24
+0.24%
$ 9.11 million $ 54,395
Oct 8, 8 AM $ 76.08
+0.12%
$ 9.09 million $ 54,345
Oct 8, 7 AM $ 75.96
+0.01%
$ 9.07 million $ 54,469
Oct 8, 6 AM $ 75.99
+0.07%
$ 9.07 million $ 54,176
Oct 8, 5 AM $ 75.94
+0.05%
$ 9.07 million $ 54,184
Oct 8, 4 AM $ 75.88
+0.28%
$ 9.06 million $ 54,998
Oct 8, 3 AM $ 75.65
+0.08%
$ 9.04 million $ 54,678
Oct 8, 2 AM $ 75.6
+0.33%
$ 9.03 million $ 54,308
Oct 8, 1 AM $ 75.32
+0.04%
$ 9 million $ 54,848
Oct 8, 12 AM $ 75.27
-0.07%
$ 8.99 million $ 54,932
Oct 7, 11 PM $ 75.35
+0.28%
$ 9 million $ 54,367
Oct 7, 10 PM $ 75.15
-0.15%
$ 8.98 million $ 54,069
Oct 7, 9 PM $ 75.17
+0.17%
$ 8.98 million $ 54,721
Oct 7, 8 PM $ 75.02
+0.04%
$ 8.96 million $ 54,818
Oct 7, 7 PM $ 74.97
-0.09%
$ 8.95 million $ 54,677
Oct 7, 6 PM $ 75.01
+0.03%
$ 8.96 million $ 55,533
Oct 7, 5 PM $ 75
+0.09%
$ 8.97 million $ 55,637
Oct 7, 4 PM $ 74.92
+0.16%
$ 8.95 million $ 56,099
Oct 7, 3 PM $ 74.71
-0.56%
$ 8.92 million $ 56,249
Oct 7, 2 PM $ 75.13
+0.24%
$ 8.97 million $ 56,592
Oct 7, 1 PM $ 74.99
-0.03%
$ 8.96 million $ 56,745
Oct 7, 12 PM $ 75.01
+0.35%
$ 8.96 million $ 57,011
Oct 7, 11 AM $ 74.85
+0.32%
$ 8.94 million $ 56,683
Oct 7, 10 AM $ 74.6
+0.03%
$ 8.91 million $ 56,885
Oct 7, 9 AM $ 74.58
+0.16%
$ 8.9 million $ 56,398
Oct 7, 8 AM $ 74.44
+0.09%
$ 8.89 million $ 56,307